• LAST PRICE
    150.87
  • TODAY'S CHANGE (%)
    Trending Up0.84 (0.56%)
  • Bid / Lots
    146.68/ 2
  • Ask / Lots
    158.64/ 2
  • Open / Previous Close
    150.04 / 150.03
  • Day Range
    Low 150.00
    High 151.26
  • 52 Week Range
    Low 105.64
    High 152.33
  • Volume
    17,680
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 926 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 150.03
TimeVolumeVFMO
09:32 ET1177150.3
09:34 ET1093150.1
09:39 ET1000150.2951
09:43 ET181150
09:50 ET336150.42
09:54 ET670150.43
10:14 ET327151.1
10:15 ET665151.1074
10:21 ET100151.26
10:37 ET100150.97
10:44 ET667151.1
11:08 ET100150.775
11:24 ET100150.9
11:26 ET900150.885
11:33 ET116150.84
11:36 ET1624150.83
11:38 ET365150.83
11:44 ET696150.7681
11:45 ET196150.68
11:51 ET1337150.63
12:00 ET150150.7537
12:16 ET285150.8286
12:23 ET152150.948
12:38 ET528150.89
12:45 ET702150.81
12:50 ET224150.73
12:57 ET100151.0766
12:59 ET112150.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/05/2024 0.01%
04/09/2024 0.10%
04/10/2024 -0.07%
04/11/2024 0.05%
04/12/2024 -0.04%
04/15/2024 -0.03%
04/16/2024 0.10%
04/17/2024 0.08%
04/18/2024 -0.02%
04/19/2024 0.14%
04/22/2024 -0.08%
04/23/2024 -0.02%
04/24/2024 Largest Premium0.20%
04/25/2024 0.17%
04/26/2024 0.05%
04/29/2024 0.05%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.09%
05/07/2024 0.05%
05/08/2024 Largest Premium0.20%
05/09/2024 0.05%
05/10/2024 0.05%
05/13/2024 0.09%
05/14/2024 0.07%
05/15/2024 0.16%
05/16/2024 0.07%
05/17/2024 0.10%
05/20/2024 0.07%
05/21/2024 0.19%
05/22/2024 0.15%
05/23/2024 0.07%
05/24/2024 0.05%
05/28/2024 0.17%
05/30/2024 0.05%
05/31/2024 0.17%
06/03/2024 0.06%
06/04/2024 0.03%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 0.19%
06/10/2024 0.11%
06/11/2024 -0.07%
06/12/2024 Largest Discount-0.09%
06/13/2024 0.05%
06/14/2024 0.04%
06/17/2024 0.07%
06/18/2024 0.19%
06/20/2024 -0.02%
06/21/2024 0.03%
06/24/2024 0.09%
06/25/2024 0.05%
06/26/2024 -0.08%
06/27/2024 0.03%
06/28/2024 -0.04%
07/01/2024 0.16%
07/02/2024 -0.05%
07/03/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.8%
Non-US Stock
1.4%
Cash
0.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology27.1%
Industrials18.0%
Healthcare16.3%
Consumer Cyclical11.6%
Financial Serv.s10.3%
Communication Services5.5%
Energy4.5%
Consumer Defensive3.1%
Basic Mat.2.4%
Real Estate0.4%
Utilities0
Geographic Region
Geographic Region
United States
98.6%
Latin America
0.9%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Canada
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMETA
Meta Platforms Inc Class A
Long
1.6%
-2.26%
$8.5M
United StatesNVDA
NVIDIA Corp
Long
1.5%
-28.72%
$7.9M
United StatesGE
GE Aerospace
Long
1.4%
0.00%
$7.2M
United StatesAVGO
Broadcom Inc
Long
1.3%
-19.50%
$6.9M
United StatesLLY
Eli Lilly and Co
Long
1.3%
+9.87%
$6.6M
United StatesANET
Arista Networks Inc
Long
1.3%
0.00%
$6.6M
United StatesUBER
Uber Technologies Inc
Long
1.2%
0.00%
$6.3M
United StatesNFLX
Netflix Inc
Long
1.2%
+37.10%
$6.2M
United StatesAMD
Advanced Micro Devices Inc
Long
1.2%
-16.76%
$6.1M
United StatesCRWD
CrowdStrike Holdings Inc Class A
Long
1.0%
+250.72%
$5.3M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 3000 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
February 13, 2018
As of 2024-03-31

The investment seeks to provide long-term capital appreciation by investing in stocks with strong recent performance as determined by the advisor. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong recent performance as determined by the advisor. The portfolio will include a diverse mix of companies representing many different market sectors and industry groups. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.

Holding Details
Total Net Assets$588.3M
Shares Out.3.9M
Net Asset Value (NAV)$150.96
Prem/Discount to NAV-0.06%
P/E Ratio21.6
Dividend Yield0.66%
Dividend per Share1.00 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.13%