• LAST PRICE
    270.38
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    263.81/ 1
  • Ask / Lots
    275.32/ 1
  • Open / Previous Close
    --- / 270.38
  • Day Range
    ---
  • 52 Week Range
    Low 201.84
    High 272.10
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1020 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 268.67
TimeVolumeVOT
09:32 ET5583271.475
09:35 ET469271.875
09:37 ET129272.095
09:39 ET447272.0676
09:42 ET654271.62
09:44 ET111271.38
09:46 ET497271.3
09:48 ET1876271.43
09:50 ET100271.5499
09:51 ET103271.3312
09:53 ET200271.215
09:57 ET616271.285
10:00 ET140271.4978
10:02 ET200271.305
10:04 ET1273271.015
10:06 ET798271.13
10:08 ET300271.336
10:09 ET108271.5544
10:11 ET1147271.2899
10:15 ET376270.85
10:18 ET100271.36
10:20 ET100271.36
10:22 ET2004271.4401
10:26 ET111271.575
10:27 ET268271.64
10:29 ET625271.71
10:33 ET325271.68
10:36 ET1148271.33
10:38 ET495271.39
10:40 ET551271.63
10:42 ET1388271.55
10:44 ET200271.8
10:45 ET200272.0266
10:49 ET24143271.81
10:56 ET313271.725
11:02 ET814271.685
11:03 ET141271.75
11:05 ET241271.8262
11:07 ET840271.7889
11:09 ET383271.7844
11:14 ET320271.77
11:16 ET130271.8465
11:18 ET211271.646
11:20 ET100271.58
11:21 ET100271.5825
11:23 ET121271.52
11:25 ET150271.425
11:27 ET103271.4137
11:30 ET469271.33
11:32 ET384271.1963
11:34 ET100271.245
11:38 ET441271.0656
11:39 ET935270.925
11:41 ET173270.87
11:43 ET1012270.9492
11:45 ET1437270.89
11:48 ET1213270.9299
11:50 ET240270.8303
11:52 ET200270.71
11:56 ET2044270.9699
11:59 ET200270.92
12:03 ET200270.8
12:08 ET134270.75
12:12 ET136270.7199
12:14 ET100270.43
12:15 ET100270.39
12:17 ET200270.3375
12:19 ET367270.35
12:21 ET225270.3122
12:26 ET7345270.0401
12:28 ET200270.22
12:32 ET966270.22
12:33 ET765270.3238
12:35 ET100270.385
12:37 ET100270.4864
12:39 ET140270.2301
12:42 ET100270.24
12:48 ET199269.9499
12:51 ET200270.13
12:53 ET2691270.2394
12:55 ET370270.36
12:57 ET185270.335
01:02 ET295270.35
01:06 ET1492270.83
01:08 ET5200270.725
01:09 ET100270.84
01:13 ET214270.85
01:18 ET100270.92
01:24 ET185270.895
01:27 ET1395270.93
01:29 ET469270.9
01:38 ET200271.08
01:42 ET738271.108
01:44 ET294271.1166
01:45 ET249271.1173
01:47 ET524271.1563
01:51 ET135271.095
01:54 ET222271.0011
01:56 ET334270.9401
01:58 ET248270.955
02:00 ET437270.9001
02:02 ET250271.0357
02:05 ET105270.9755
02:12 ET304270.9454
02:20 ET427270.8
02:21 ET253270.7636
02:23 ET200270.582
02:25 ET200270.54
02:27 ET647270.4736
02:30 ET1051270.53
02:36 ET1457270.5071
02:38 ET208270.4263
02:41 ET2415270.45
02:43 ET468270.615
02:50 ET100270.705
02:52 ET246270.5342
02:56 ET119270.5184
02:57 ET1562270.4735
02:59 ET585270.63
03:01 ET287270.4525
03:06 ET466270.2919
03:08 ET148270.156
03:12 ET148270.3983
03:14 ET265270.31
03:17 ET665270.3496
03:21 ET708270.23
03:24 ET110270.285
03:28 ET3727270.32
03:30 ET206270.3638
03:32 ET315270.3738
03:33 ET974270.47
03:35 ET5602270.4743
03:37 ET131270.535
03:39 ET287270.415
03:42 ET167270.4329
03:44 ET298270.5918
03:51 ET145270.355
03:53 ET662270.54
03:55 ET213270.4811
03:57 ET925270.4974
04:00 ET1928270.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.03%
09/09/2024 -0.03%
09/10/2024 -0.05%
09/11/2024 -0.10%
09/12/2024 0.05%
09/13/2024 0.02%
09/16/2024 0.05%
09/17/2024 0.09%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.02%
09/23/2024 -0.03%
09/24/2024 0.02%
09/25/2024 -0.02%
09/26/2024 0.05%
09/27/2024 0.02%
09/30/2024 0.04%
10/01/2024 -0.04%
10/02/2024 0.05%
10/03/2024 0.03%
10/04/2024 0.01%
10/07/2024 0.00%
10/08/2024 -0.02%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 0.03%
10/14/2024 0.02%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 0.00%
10/22/2024 -0.02%
10/23/2024 -0.07%
10/24/2024 -0.02%
10/25/2024 0.02%
10/28/2024 0.00%
10/29/2024 0.06%
10/30/2024 0.01%
10/31/2024 Largest Discount-0.14%
11/01/2024 0.01%
11/04/2024 -0.01%
11/05/2024 -0.01%
11/06/2024 -0.03%
11/07/2024 -0.02%
11/08/2024 Largest Premium0.11%
11/11/2024 0.00%
11/12/2024 -0.02%
11/13/2024 -0.01%
11/14/2024 -0.01%
11/15/2024 0.05%
11/18/2024 0.06%
11/19/2024 0.07%
11/20/2024 0.00%
11/21/2024 -0.03%
11/22/2024 -0.05%
11/25/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.0%
Non-US Stock
1.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology27.8%
Industrials19.6%
Healthcare12.2%
Consumer Cyclical9.2%
Financial Serv.s7.4%
Real Estate7.1%
Energy4.6%
Communication Services4.3%
Utilities3.9%
Basic Mat.2.0%
Consumer Defensive1.7%
Geographic Region
Geographic Region
United States
98.2%
Canada
1.2%
Asia/Oceania
0.6%
Africa
0
Latin America
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
2.3%
+0.26%
$597.2M
United StatesCEG
Constellation Energy Corp
Long
2.2%
+0.26%
$585.1M
United StatesWELL
Welltower Inc
Long
2.2%
+0.26%
$580.1M
United StatesAPH
Amphenol Corp Class A
Long
2.1%
+0.26%
$569.9M
United StatesMSI
Motorola Solutions Inc
Long
2.0%
+0.26%
$529.4M
United StatesCTAS
Cintas Corp
Long
1.9%
+0.26%
$497.9M
United StatesTDG
TransDigm Group Inc
Long
1.8%
+0.26%
$490.2M
United StatesAPO
Apollo Global Management Inc Class A
Long
1.5%
+0.26%
$403.3M
United StatesTTD
The Trade Desk Inc Class A
Long
1.4%
+0.26%
$380.0M
United StatesO
Realty Income Corp
Long
1.4%
+0.26%
$365.1M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Mid Cap Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
August 17, 2006
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$14.3B
Shares Out.59.0M
Net Asset Value (NAV)$270.31
Prem/Discount to NAV0.03%
P/E Ratio30.7
Dividend Yield0.65%
Dividend per Share1.75 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%