• LAST PRICE
    24.8300
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (2.6033%)
  • Bid / Lots
    24.8200/ 16
  • Ask / Lots
    24.8400/ 8
  • Open / Previous Close
    24.2100 / 24.2000
  • Day Range
    Low 24.2000
    High 24.9900
  • 52 Week Range
    Low 14.4700
    High 24.9900
  • Volume
    3,849,608
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.2
TimeVolumeAC
09:32 ET8310024.4
09:33 ET8060024.45
09:35 ET1870024.57
09:37 ET3600024.7
09:39 ET2950024.7
09:42 ET3980024.73
09:44 ET4190024.76
09:46 ET3500024.84
09:48 ET4790024.84
09:50 ET6430024.82
09:51 ET8840024.87
09:53 ET1840024.88
09:55 ET5410024.89
09:57 ET1930024.81
10:00 ET1320024.84
10:02 ET10550024.79
10:04 ET2770024.78
10:06 ET3520024.81
10:08 ET3710024.83
10:09 ET1040024.84
10:11 ET2240024.83
10:13 ET2360024.84
10:15 ET1360024.84
10:18 ET1680024.85
10:20 ET1090024.855
10:22 ET2110024.85
10:24 ET3030024.85
10:26 ET780024.85
10:27 ET1920024.85
10:29 ET14900024.91
10:31 ET2400024.88
10:33 ET920024.88
10:36 ET720024.9
10:38 ET1100024.9
10:40 ET2050024.845
10:42 ET1110024.86
10:44 ET1040024.89
10:45 ET1610024.87
10:47 ET1100024.85
10:49 ET530024.88
10:51 ET1240024.88
10:54 ET420024.87
10:56 ET900024.86
10:58 ET1150024.85
11:00 ET620024.87
11:02 ET1640024.85
11:03 ET520024.86
11:05 ET13260024.93
11:07 ET750024.95
11:09 ET4260024.97
11:12 ET1030024.955
11:14 ET12550024.97
11:16 ET2790024.975
11:18 ET1700024.965
11:20 ET560024.975
11:21 ET2560024.96
11:23 ET1320024.96
11:25 ET950024.95
11:27 ET540024.93
11:30 ET1180024.98
11:32 ET9150024.965
11:34 ET1020024.96
11:36 ET2290024.94
11:38 ET1900024.96
11:39 ET3350024.97
11:41 ET5110024.975
11:43 ET4790024.98
11:45 ET1940024.97
11:48 ET1290024.98
11:50 ET10830024.98
11:52 ET2510024.99
11:54 ET480024.99
11:56 ET3650024.985
11:57 ET6530024.98
11:59 ET1490024.98
12:01 ET1550024.96
12:03 ET890024.975
12:06 ET6260024.985
12:08 ET2160024.99
12:10 ET1320024.985
12:12 ET2150024.99
12:14 ET3460024.975
12:15 ET2470024.985
12:17 ET1420024.96
12:19 ET1440024.97
12:21 ET2430024.97
12:24 ET270024.97
12:26 ET850024.965
12:28 ET1290024.97
12:30 ET730024.96
12:32 ET1330024.98
12:33 ET3960024.97
12:35 ET1040024.965
12:37 ET1620024.96
12:39 ET480024.95
12:42 ET1150024.965
12:44 ET1350024.95
12:46 ET1080024.94
12:48 ET1080024.89
12:50 ET510024.925
12:51 ET1650024.925
12:53 ET540024.93
12:55 ET1070024.9
12:57 ET840024.91
01:00 ET730024.92
01:02 ET950024.935
01:04 ET530024.94
01:06 ET890024.94
01:08 ET60024.95
01:09 ET2440024.92
01:11 ET360024.925
01:13 ET740024.94
01:15 ET2310024.92
01:18 ET170024.92
01:20 ET890024.91
01:22 ET860024.92
01:24 ET750024.89
01:26 ET720024.91
01:27 ET430024.9
01:29 ET420024.9
01:31 ET500024.905
01:33 ET1420024.91
01:36 ET280024.925
01:38 ET800024.91
01:40 ET790024.92
01:42 ET470024.92
01:44 ET640024.9
01:45 ET8680024.86
01:47 ET760024.87
01:49 ET1050024.89
01:51 ET1680024.85
01:54 ET2910024.92
01:56 ET1590024.92
01:58 ET190024.91
02:00 ET800024.925
02:02 ET940024.92
02:03 ET690024.93
02:05 ET380024.93
02:07 ET740024.93
02:09 ET120024.92
02:12 ET390024.91
02:14 ET880024.91
02:16 ET1360024.895
02:18 ET840024.9
02:20 ET1270024.92
02:21 ET850024.9
02:23 ET140024.905
02:25 ET1050024.91
02:27 ET1200024.885
02:30 ET740024.87
02:32 ET590024.865
02:34 ET1420024.815
02:36 ET1050024.8
02:38 ET550024.83
02:39 ET920024.85
02:41 ET780024.84
02:43 ET850024.85
02:45 ET3170024.85
02:48 ET1240024.83
02:50 ET1530024.82
02:52 ET300024.85
02:54 ET1290024.86
02:56 ET910024.855
02:57 ET490024.86
02:59 ET970024.83
03:01 ET490024.84
03:03 ET5970024.85
03:06 ET1570024.82
03:08 ET500024.83
03:10 ET1130024.835
03:12 ET1050024.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
8.7B
3.8x
+113.63%
CanadaEIF
Exchange Income Corp
2.7B
23.0x
+3.95%
CanadaCHR
Chorus Aviation Inc
621.1M
16.6x
-7.35%
CanadaJET
Global Crossing Airlines Group Inc
42.4M
-2.2x
---
CanadaCJET
Canada Jetlines Operations Ltd
3.2M
-0.2x
---
As of 2024-11-25

Company Information

Air Canada is an airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and the international market to and from Canada. It provides scheduled service directly to more than 180 airports in Canada, the United States and internationally on six continents. The Company’s Aeroplan program is Canada's premier travel loyalty program, where members can earn or redeem points on the airline partner network of 45 airlines, plus through a range of merchandise, hotel and car rental rewards. Its freight division, Air Canada Cargo, provides air freight lift and connectivity to hundreds of destinations across six continents using its passenger and freighter aircraft. Its Air Canada Vacations is a tour operator, which is engaged in developing, marketing, and distributing vacation travel packages in the outbound/inbound leisure travel market. Air Canada Rouge is Air Canada's leisure carrier.

Contact Information

Headquarters
Air Canada Centre 7373 Cte Vertu, Boulevard WestSAINT-LAURENT, QC, Canada H4S1Z3
Phone
514-422-5000
Fax
514-422-0296

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Michael Rousseau
Chief Financial Officer, Executive Vice President
John Di Bert
Chief Operations Officer, Executive Vice President
Craig Landry
Executive Vice President, Chief Human Resources Officer and Public Affairs
Arielle Meloul-Wechsler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.7B
Revenue (TTM)
$22.0B
Shares Outstanding
358.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.47
EPS
$6.61
Book Value
$2.22
P/E Ratio
3.8x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
2.0x
Operating Margin
7.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.