Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACB |
---|---|---|
09:32 ET | 2900 | 6.62 |
09:34 ET | 12900 | 6.57 |
09:36 ET | 5600 | 6.51 |
09:38 ET | 19500 | 6.51 |
09:41 ET | 300 | 6.53 |
09:43 ET | 700 | 6.53 |
09:45 ET | 300 | 6.52 |
09:48 ET | 6300 | 6.55 |
09:52 ET | 300 | 6.55 |
09:54 ET | 500 | 6.56 |
09:56 ET | 500 | 6.55 |
09:57 ET | 600 | 6.57 |
09:59 ET | 9500 | 6.65 |
10:01 ET | 3300 | 6.67 |
10:03 ET | 1100 | 6.69 |
10:06 ET | 2400 | 6.7 |
10:08 ET | 7700 | 6.71 |
10:10 ET | 6300 | 6.75 |
10:12 ET | 1600 | 6.73 |
10:14 ET | 500 | 6.71 |
10:15 ET | 1900 | 6.72 |
10:17 ET | 300 | 6.72 |
10:19 ET | 3200 | 6.72 |
10:21 ET | 8200 | 6.75 |
10:24 ET | 4200 | 6.73 |
10:26 ET | 500 | 6.72 |
10:28 ET | 800 | 6.73 |
10:30 ET | 300 | 6.73 |
10:32 ET | 10000 | 6.78 |
10:33 ET | 12800 | 6.83 |
10:35 ET | 2000 | 6.82 |
10:37 ET | 4400 | 6.82 |
10:39 ET | 3800 | 6.84 |
10:42 ET | 1000 | 6.84 |
10:44 ET | 400 | 6.835 |
10:46 ET | 1600 | 6.81 |
10:48 ET | 100 | 6.81 |
10:50 ET | 17300 | 6.78 |
10:51 ET | 1000 | 6.79 |
10:53 ET | 600 | 6.8 |
11:02 ET | 800 | 6.8 |
11:04 ET | 8900 | 6.79 |
11:06 ET | 300 | 6.8 |
11:08 ET | 400 | 6.79 |
11:09 ET | 700 | 6.79 |
11:11 ET | 800 | 6.76 |
11:13 ET | 5800 | 6.75 |
11:15 ET | 1500 | 6.76 |
11:18 ET | 500 | 6.75 |
11:20 ET | 1600 | 6.76 |
11:22 ET | 3100 | 6.74 |
11:24 ET | 1000 | 6.73 |
11:27 ET | 2300 | 6.71 |
11:29 ET | 2000 | 6.7 |
11:31 ET | 3600 | 6.7 |
11:33 ET | 1300 | 6.71 |
11:36 ET | 1500 | 6.7 |
11:40 ET | 2300 | 6.69 |
11:42 ET | 1300 | 6.68 |
11:44 ET | 3200 | 6.67 |
11:45 ET | 1600 | 6.7 |
11:49 ET | 400 | 6.71 |
11:51 ET | 6700 | 6.76 |
11:54 ET | 1600 | 6.78 |
11:56 ET | 1200 | 6.76 |
11:58 ET | 500 | 6.77 |
12:00 ET | 2300 | 6.78 |
12:02 ET | 1000 | 6.77 |
12:07 ET | 3600 | 6.73 |
12:09 ET | 100 | 6.73 |
12:14 ET | 500 | 6.72 |
12:18 ET | 1600 | 6.71 |
12:20 ET | 200 | 6.71 |
12:21 ET | 1300 | 6.71 |
12:32 ET | 3100 | 6.71 |
12:36 ET | 3400 | 6.7 |
12:41 ET | 400 | 6.7 |
12:43 ET | 3000 | 6.71 |
12:45 ET | 2200 | 6.73 |
12:48 ET | 300 | 6.74 |
12:54 ET | 4500 | 6.76 |
12:56 ET | 3800 | 6.77 |
12:59 ET | 2700 | 6.765 |
01:01 ET | 10500 | 6.81 |
01:03 ET | 3400 | 6.8 |
01:08 ET | 700 | 6.8 |
01:10 ET | 3900 | 6.8 |
01:14 ET | 5400 | 6.79 |
01:15 ET | 3200 | 6.79 |
01:17 ET | 800 | 6.8 |
01:19 ET | 200 | 6.78 |
01:21 ET | 300 | 6.79 |
01:24 ET | 1100 | 6.78 |
01:26 ET | 400 | 6.79 |
01:30 ET | 200 | 6.79 |
01:33 ET | 100 | 6.79 |
01:35 ET | 7100 | 6.81 |
01:37 ET | 2300 | 6.82 |
01:50 ET | 3300 | 6.83 |
01:51 ET | 100 | 6.83 |
01:53 ET | 1700 | 6.82 |
01:57 ET | 100 | 6.82 |
02:00 ET | 4700 | 6.78 |
02:02 ET | 600 | 6.77 |
02:04 ET | 5700 | 6.78 |
02:08 ET | 600 | 6.77 |
02:09 ET | 1500 | 6.76 |
02:15 ET | 200 | 6.76 |
02:18 ET | 100 | 6.755 |
02:22 ET | 700 | 6.76 |
02:24 ET | 400 | 6.76 |
02:26 ET | 500 | 6.76 |
02:27 ET | 1200 | 6.76 |
02:29 ET | 1300 | 6.75 |
02:33 ET | 1100 | 6.75 |
02:36 ET | 13700 | 6.74 |
02:38 ET | 300 | 6.73 |
02:40 ET | 100 | 6.72 |
02:42 ET | 600 | 6.73 |
02:44 ET | 2500 | 6.71 |
02:45 ET | 2900 | 6.7 |
02:47 ET | 100 | 6.69 |
02:51 ET | 7400 | 6.71 |
02:54 ET | 100 | 6.71 |
03:05 ET | 400 | 6.71 |
03:07 ET | 1900 | 6.71 |
03:14 ET | 2600 | 6.72 |
03:16 ET | 200 | 6.72 |
03:18 ET | 400 | 6.715 |
03:27 ET | 300 | 6.715 |
03:32 ET | 2600 | 6.76 |
03:34 ET | 5200 | 6.76 |
03:39 ET | 700 | 6.76 |
03:41 ET | 3100 | 6.77 |
03:43 ET | 1200 | 6.78 |
03:45 ET | 1300 | 6.785 |
03:48 ET | 800 | 6.785 |
03:50 ET | 7500 | 6.8 |
03:54 ET | 700 | 6.795 |
03:56 ET | 3100 | 6.795 |
03:57 ET | 5200 | 6.78 |
03:59 ET | 5300 | 6.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aurora Cannabis Inc | 358.3M | -5.4x | --- |
Knight Therapeutics Inc | 576.3M | -33.1x | --- |
OrganiGram Holdings Inc | 224.0M | -0.6x | --- |
TILT Holdings Inc | 8.7M | -0.1x | --- |
Statehouse Holdings Inc | 12.6M | 0.0x | --- |
High Tide Inc | 226.9M | -6.2x | --- |
Aurora Cannabis Inc. is a Canada-based medical cannabis company. The Company's principal business lines are focused on the production, distribution, and sale of cannabis related products in Canada and internationally. The Company’s segments include Canadian Cannabis, European Cannabis and Plant Propagation. The Company's adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being and Greybeard, as well as CBD brands, Reliva and KG7. Its medical cannabis brands include MedReleaf, CanniMed, Aurora and Whistler Medical Marijuana Co, as well as international brands, Pedanios, Bidiol and CraftPlant. Its cannabis products are primarily cultivated and manufactured in the facilities in Bradford Ontario, Pemberton, British Columbia, and Odense, Denmark. The Company is focused on offering its cannabis products to global medical cannabis market, recreational cannabis market and global hemp-derived cannabidiol (CBD) markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.3M |
---|---|
Revenue (TTM) | $270.3M |
Shares Outstanding | 54.5M |
Aurora Cannabis Inc does not pay a dividend. | |
Beta | 2.62 |
EPS | $-1.24 |
Book Value | $10.26 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.