Aurora Cannabis IncTSX:ACBView on NASDAQ
- LAST PRICE6.0500
- TODAY'S CHANGE (%)0.0300 (0.4983%)
- Bid / Lots6.0000/ 16
- Ask / Lots6.0800/ 5
- Open / Previous Close6.0300 / 6.0200
- Day Range
- 52 Week Range
- Volume318,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACB |
|---|---|---|
| 09:32 ET | 1700 | 6.07 |
| 09:33 ET | 4100 | 6.03 |
| 09:35 ET | 1500 | 6.04 |
| 09:37 ET | 300 | 6.04 |
| 09:39 ET | 2700 | 6.075 |
| 09:42 ET | 2300 | 6.1 |
| 09:44 ET | 1600 | 6.1 |
| 09:46 ET | 1000 | 6.12 |
| 09:48 ET | 2400 | 6.07 |
| 09:50 ET | 1800 | 6.1 |
| 09:51 ET | 4400 | 6.06 |
| 09:53 ET | 7300 | 6.09 |
| 09:55 ET | 1000 | 6.1 |
| 10:02 ET | 2400 | 6.08 |
| 10:04 ET | 500 | 6.085 |
| 10:06 ET | 1700 | 6.08 |
| 10:08 ET | 300 | 6.1 |
| 10:09 ET | 1100 | 6.08 |
| 10:11 ET | 3300 | 6.08 |
| 10:15 ET | 100 | 6.08 |
| 10:18 ET | 900 | 6.08 |
| 10:20 ET | 10000 | 6.05 |
| 10:22 ET | 4100 | 6.03 |
| 10:24 ET | 3400 | 6 |
| 10:26 ET | 1000 | 6.02 |
| 10:27 ET | 4100 | 6.01 |
| 10:29 ET | 2900 | 5.99 |
| 10:31 ET | 2200 | 6.02 |
| 10:33 ET | 500 | 6.01 |
| 10:36 ET | 500 | 6.01 |
| 10:38 ET | 300 | 6.02 |
| 10:40 ET | 500 | 6.02 |
| 10:44 ET | 300 | 6.04 |
| 10:45 ET | 200 | 6.04 |
| 10:47 ET | 400 | 6.05 |
| 10:49 ET | 400 | 6.03 |
| 10:51 ET | 1100 | 6.03 |
| 10:54 ET | 4600 | 6.04 |
| 10:58 ET | 2300 | 6.05 |
| 11:00 ET | 1000 | 6.07 |
| 11:02 ET | 1200 | 6.06 |
| 11:03 ET | 600 | 6.05 |
| 11:05 ET | 1000 | 6.075 |
| 11:07 ET | 19700 | 6.1 |
| 11:09 ET | 5600 | 6.12 |
| 11:12 ET | 34200 | 6.21 |
| 11:14 ET | 4800 | 6.19 |
| 11:16 ET | 6700 | 6.15 |
| 11:18 ET | 2000 | 6.16 |
| 11:20 ET | 2500 | 6.13 |
| 11:21 ET | 7700 | 6.11 |
| 11:23 ET | 800 | 6.11 |
| 11:25 ET | 900 | 6.12 |
| 11:27 ET | 5300 | 6.11 |
| 11:30 ET | 3100 | 6.1 |
| 11:32 ET | 800 | 6.11 |
| 11:34 ET | 2800 | 6.12 |
| 11:36 ET | 2800 | 6.1 |
| 11:38 ET | 1200 | 6.12 |
| 11:39 ET | 600 | 6.11 |
| 11:41 ET | 1600 | 6.11 |
| 11:43 ET | 1200 | 6.1 |
| 11:45 ET | 1100 | 6.11 |
| 11:48 ET | 100 | 6.105 |
| 11:50 ET | 100 | 6.11 |
| 11:56 ET | 300 | 6.12 |
| 11:57 ET | 400 | 6.13 |
| 11:59 ET | 800 | 6.135 |
| 12:03 ET | 1300 | 6.11 |
| 12:06 ET | 400 | 6.11 |
| 12:08 ET | 1300 | 6.12 |
| 12:14 ET | 500 | 6.13 |
| 12:17 ET | 1200 | 6.12 |
| 12:19 ET | 500 | 6.12 |
| 12:21 ET | 400 | 6.12 |
| 12:24 ET | 100 | 6.115 |
| 12:26 ET | 300 | 6.11 |
| 12:30 ET | 600 | 6.11 |
| 12:32 ET | 2700 | 6.09 |
| 12:33 ET | 3400 | 6.07 |
| 12:35 ET | 1300 | 6.07 |
| 12:39 ET | 100 | 6.08 |
| 12:42 ET | 1300 | 6.08 |
| 12:44 ET | 800 | 6.08 |
| 12:46 ET | 3700 | 6.08 |
| 12:48 ET | 300 | 6.085 |
| 12:51 ET | 200 | 6.085 |
| 12:57 ET | 100 | 6.08 |
| 01:02 ET | 1500 | 6.07 |
| 01:09 ET | 700 | 6.07 |
| 01:11 ET | 200 | 6.075 |
| 01:13 ET | 300 | 6.07 |
| 01:15 ET | 100 | 6.075 |
| 01:20 ET | 1200 | 6.08 |
| 01:22 ET | 300 | 6.08 |
| 01:26 ET | 24000 | 6.04 |
| 01:27 ET | 1400 | 6.04 |
| 01:31 ET | 100 | 6.03 |
| 01:33 ET | 500 | 6.03 |
| 01:36 ET | 800 | 6.03 |
| 01:38 ET | 100 | 6.03 |
| 01:40 ET | 100 | 6.03 |
| 01:44 ET | 200 | 6.035 |
| 01:45 ET | 6300 | 6.02 |
| 01:47 ET | 300 | 6.02 |
| 01:49 ET | 600 | 6.04 |
| 01:51 ET | 800 | 6.04 |
| 01:54 ET | 100 | 6.04 |
| 01:58 ET | 300 | 6.04 |
| 02:03 ET | 2800 | 6.04 |
| 02:05 ET | 600 | 6.03 |
| 02:07 ET | 700 | 6.04 |
| 02:09 ET | 400 | 6.05 |
| 02:16 ET | 200 | 6.04 |
| 02:18 ET | 2800 | 6.04 |
| 02:20 ET | 3200 | 6.07 |
| 02:21 ET | 200 | 6.07 |
| 02:25 ET | 1200 | 6.08 |
| 02:34 ET | 100 | 6.075 |
| 02:36 ET | 2300 | 6.07 |
| 02:38 ET | 400 | 6.07 |
| 02:39 ET | 200 | 6.08 |
| 02:41 ET | 1000 | 6.07 |
| 02:45 ET | 1200 | 6.08 |
| 02:48 ET | 200 | 6.07 |
| 02:52 ET | 700 | 6.08 |
| 03:01 ET | 100 | 6.085 |
| 03:03 ET | 1500 | 6.08 |
| 03:06 ET | 800 | 6.08 |
| 03:08 ET | 9800 | 6.12 |
| 03:10 ET | 900 | 6.1 |
| 03:12 ET | 100 | 6.1 |
| 03:15 ET | 1400 | 6.115 |
| 03:19 ET | 1000 | 6.1 |
| 03:21 ET | 100 | 6.1 |
| 03:26 ET | 100 | 6.09 |
| 03:28 ET | 3100 | 6.09 |
| 03:30 ET | 200 | 6.08 |
| 03:32 ET | 100 | 6.08 |
| 03:33 ET | 300 | 6.08 |
| 03:35 ET | 100 | 6.08 |
| 03:37 ET | 200 | 6.08 |
| 03:39 ET | 1100 | 6.07 |
| 03:42 ET | 3300 | 6.09 |
| 03:44 ET | 100 | 6.08 |
| 03:46 ET | 1900 | 6.08 |
| 03:48 ET | 2500 | 6.09 |
| 03:51 ET | 4900 | 6.08 |
| 03:53 ET | 200 | 6.08 |
| 03:55 ET | 4800 | 6.08 |
| 03:57 ET | 1200 | 6.07 |
| 04:00 ET | 5800 | 6.05 |
Nov 20, 2024
Aurora Cannabis Expands Innovative Recreational Product Portfolio, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
DJ Aurora Cannabis 2Q Profit Rises, from 7:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:24AM ET on Wednesday Nov 06, 2024 by Dow JonesAurora Cannabis Announces Fiscal 2025 Second Quarter Results, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Aurora Cannabis Announces Fiscal 2025 Second Quarter Results, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Aurora Cannabis Announces Fiscal 2025 Second Quarter Results, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aurora Cannabis Inc | 330.4M | -10.0x | --- |
OrganiGram Holdings Inc | 219.2M | -2.6x | --- |
Knight Therapeutics Inc | 534.3M | -17.8x | --- |
High Tide Inc | 298.5M | -9.1x | --- |
TILT Holdings Inc | 1.7M | 0.0x | --- |
Statehouse Holdings Inc | 7.6M | -0.1x | --- |
Company Information
Aurora Cannabis Inc. is a Canada-based medical cannabis company. The Company’s principal business lines are focused on the production, distribution and sale of cannabis and cannabis-derivative products in Canada and internationally, and the propagation of vegetables and ornamental plants in North America. Its segments include Canadian Cannabis and Plant Propagation. The Company's adult-use brand portfolio includes Drift, San Rafael '71, Daily Special, Tasty's, Being and Greybeard. Its medical cannabis brands include MedReleaf, CanniMed, Aurora and Whistler Medical Marijuana Co, as well as international brands, Pedanios, Bidiol, IndiMed and CraftPlant. It also has a controlling interest in Bevo Farms Ltd., North America's supplier of propagated vegetables and ornamental plants in North America. Its subsidiaries include Aurora Cannabis Enterprises Inc., Aurora Deutschland GmbH, TerraFarma Inc., Whistler Medical Marijuana Corporation, and Indica Industries Pty Ltd., among others.
Contact Information
- Headquarters
- 2207 90B Street SwLEDUC, AB, Canada T6X 1V8
- Phone
- 604-362-5207
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Miguel Martin
- Chief Financial Officer
- Simona King
- Executive Vice President, General Counsel, Corporate Secretary
- Nathalie Clark
- Executive Vice President - Human Resources
- Lori Schick
- Executive Vice President, Information Technology
- David Aird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $330.4M |
|---|---|
Revenue (TTM) | $296.4M |
Shares Outstanding | 54.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.71 |
EPS | $-0.61 |
Book Value | $10.26 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
