First Majestic Silver CorpTSX:AGView on NYSE
- LAST PRICE8.5400
- TODAY'S CHANGE (%)-0.2700 (-3.0647%)
- Bid / Lots8.5400/ 18
- Ask / Lots8.5500/ 357
- Open / Previous Close8.4100 / 8.8100
- Day Range
- 52 Week Range
- Volume528,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AG |
|---|---|---|
| 09:32 ET | 30700 | 8.48 |
| 09:33 ET | 16400 | 8.58 |
| 09:35 ET | 3100 | 8.56 |
| 09:37 ET | 13300 | 8.54 |
| 09:39 ET | 13700 | 8.55 |
| 09:42 ET | 5100 | 8.565 |
| 09:44 ET | 1700 | 8.53 |
| 09:46 ET | 4400 | 8.49 |
| 09:48 ET | 56600 | 8.5 |
| 09:50 ET | 5900 | 8.57 |
| 09:51 ET | 4000 | 8.54 |
| 09:53 ET | 4000 | 8.51 |
| 09:55 ET | 5900 | 8.5 |
| 09:57 ET | 1200 | 8.53 |
| 10:00 ET | 2000 | 8.51 |
| 10:02 ET | 13700 | 8.48 |
| 10:04 ET | 2200 | 8.47 |
| 10:06 ET | 1600 | 8.47 |
| 10:08 ET | 6900 | 8.52 |
| 10:09 ET | 1700 | 8.5 |
| 10:11 ET | 2000 | 8.48 |
| 10:13 ET | 1800 | 8.47 |
| 10:15 ET | 1200 | 8.51 |
| 10:18 ET | 2200 | 8.51 |
| 10:20 ET | 100 | 8.51 |
| 10:22 ET | 2700 | 8.5 |
| 10:24 ET | 100 | 8.5 |
| 10:26 ET | 1500 | 8.51 |
| 10:27 ET | 1100 | 8.5 |
| 10:29 ET | 1900 | 8.52 |
| 10:31 ET | 13600 | 8.53 |
| 10:33 ET | 4400 | 8.51 |
| 10:36 ET | 1800 | 8.51 |
| 10:38 ET | 1100 | 8.52 |
| 10:40 ET | 2200 | 8.52 |
| 10:42 ET | 1100 | 8.51 |
| 10:44 ET | 1400 | 8.48 |
| 10:45 ET | 700 | 8.48 |
| 10:47 ET | 600 | 8.49 |
| 10:49 ET | 800 | 8.49 |
| 10:51 ET | 1600 | 8.48 |
| 10:54 ET | 1900 | 8.475 |
| 10:56 ET | 3800 | 8.455 |
| 11:00 ET | 28800 | 8.42 |
| 11:02 ET | 800 | 8.42 |
| 11:03 ET | 2400 | 8.43 |
| 11:05 ET | 5100 | 8.43 |
| 11:07 ET | 1100 | 8.43 |
| 11:09 ET | 30200 | 8.435 |
| 11:12 ET | 6300 | 8.44 |
| 11:14 ET | 2800 | 8.44 |
| 11:16 ET | 500 | 8.44 |
| 11:18 ET | 12100 | 8.43 |
| 11:20 ET | 2600 | 8.44 |
| 11:21 ET | 2100 | 8.45 |
| 11:25 ET | 1200 | 8.44 |
| 11:27 ET | 700 | 8.445 |
| 11:30 ET | 6000 | 8.46 |
| 11:32 ET | 600 | 8.46 |
| 11:34 ET | 1400 | 8.49 |
| 11:36 ET | 100 | 8.49 |
| 11:38 ET | 3400 | 8.52 |
| 11:39 ET | 3100 | 8.53 |
| 11:43 ET | 2000 | 8.53 |
| 11:45 ET | 1200 | 8.545 |
| 11:48 ET | 3800 | 8.55 |
| 11:50 ET | 1400 | 8.54 |
| 11:52 ET | 400 | 8.52 |
| 11:54 ET | 700 | 8.53 |
| 11:56 ET | 16700 | 8.52 |
| 11:57 ET | 300 | 8.52 |
| 11:59 ET | 1900 | 8.51 |
| 12:01 ET | 3500 | 8.5 |
| 12:03 ET | 4200 | 8.49 |
| 12:06 ET | 1900 | 8.49 |
| 12:08 ET | 100 | 8.5 |
| 12:12 ET | 1300 | 8.49 |
| 12:14 ET | 1300 | 8.49 |
| 12:15 ET | 1200 | 8.47 |
| 12:19 ET | 1600 | 8.48 |
| 12:21 ET | 7100 | 8.49 |
| 12:24 ET | 1700 | 8.49 |
| 12:26 ET | 1400 | 8.49 |
| 12:28 ET | 800 | 8.5 |
| 12:30 ET | 400 | 8.51 |
| 12:32 ET | 600 | 8.51 |
| 12:33 ET | 1100 | 8.52 |
| 12:37 ET | 500 | 8.53 |
| 12:39 ET | 200 | 8.52 |
| 12:44 ET | 200 | 8.52 |
| 12:46 ET | 600 | 8.52 |
| 12:48 ET | 300 | 8.51 |
| 12:50 ET | 800 | 8.5 |
| 12:51 ET | 300 | 8.5 |
| 12:55 ET | 1000 | 8.51 |
| 12:57 ET | 200 | 8.51 |
| 01:04 ET | 800 | 8.51 |
| 01:06 ET | 1100 | 8.52 |
| 01:08 ET | 1600 | 8.52 |
| 01:09 ET | 1200 | 8.51 |
| 01:11 ET | 600 | 8.51 |
| 01:15 ET | 4700 | 8.5 |
| 01:18 ET | 100 | 8.49 |
| 01:20 ET | 700 | 8.49 |
| 01:22 ET | 300 | 8.49 |
| 01:24 ET | 1300 | 8.47 |
| 01:26 ET | 900 | 8.47 |
| 01:27 ET | 1700 | 8.48 |
| 01:29 ET | 600 | 8.48 |
| 01:33 ET | 300 | 8.48 |
| 01:36 ET | 700 | 8.49 |
| 01:38 ET | 5200 | 8.49 |
| 01:44 ET | 100 | 8.505 |
| 01:45 ET | 400 | 8.5 |
| 01:47 ET | 600 | 8.51 |
| 01:49 ET | 800 | 8.5 |
| 01:51 ET | 400 | 8.48 |
| 01:54 ET | 300 | 8.49 |
| 01:56 ET | 1200 | 8.48 |
| 01:58 ET | 100 | 8.48 |
| 02:02 ET | 1600 | 8.48 |
| 02:03 ET | 200 | 8.48 |
| 02:05 ET | 900 | 8.49 |
| 02:07 ET | 1300 | 8.5 |
| 02:09 ET | 600 | 8.5 |
| 02:12 ET | 1600 | 8.52 |
| 02:14 ET | 200 | 8.52 |
| 02:16 ET | 200 | 8.53 |
| 02:18 ET | 3100 | 8.53 |
| 02:20 ET | 600 | 8.53 |
| 02:21 ET | 800 | 8.54 |
| 02:23 ET | 200 | 8.55 |
| 02:25 ET | 10400 | 8.56 |
| 02:27 ET | 200 | 8.57 |
| 02:30 ET | 3000 | 8.57 |
| 02:32 ET | 1100 | 8.58 |
| 02:38 ET | 8300 | 8.55 |
| 02:39 ET | 600 | 8.54 |
| 02:41 ET | 100 | 8.54 |
| 02:43 ET | 400 | 8.54 |
| 02:48 ET | 100 | 8.54 |
| 02:50 ET | 1800 | 8.53 |
| 02:56 ET | 3000 | 8.53 |
| 02:59 ET | 200 | 8.53 |
| 03:01 ET | 400 | 8.53 |
| 03:03 ET | 800 | 8.53 |
| 03:06 ET | 900 | 8.52 |
| 03:08 ET | 600 | 8.52 |
| 03:10 ET | 700 | 8.53 |
| 03:12 ET | 300 | 8.53 |
| 03:14 ET | 400 | 8.535 |
| 03:15 ET | 300 | 8.53 |
| 03:17 ET | 400 | 8.53 |
| 03:19 ET | 1500 | 8.54 |
| 03:21 ET | 3400 | 8.54 |
| 03:24 ET | 300 | 8.53 |
| 03:26 ET | 1100 | 8.535 |
| 03:30 ET | 600 | 8.53 |
| 03:32 ET | 1700 | 8.53 |
| 03:35 ET | 2000 | 8.54 |
| 03:37 ET | 800 | 8.54 |
| 03:39 ET | 4300 | 8.54 |
| 03:44 ET | 3100 | 8.53 |
| 03:46 ET | 4600 | 8.55 |
| 03:48 ET | 3100 | 8.54 |
| 03:50 ET | 100 | 8.54 |
| 03:51 ET | 6300 | 8.53 |
| 03:53 ET | 4800 | 8.54 |
Nov 20, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USAP, ARCH, PWUP, AG on Behalf of Shareholders, from 6:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of ARCH, AG, USAP and PWUP, from 8:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
8:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
First Majestic Announces Financial Results for Q3 2024 and Quarterly Dividend Payment, from 7:03AM ET on Thursday Nov 07, 2024 by Dow Jones
7:03AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Majestic Silver Corp | 2.7B | -23.0x | --- |
Dundee Precious Metals Inc | 2.4B | 8.0x | +35.76% |
Calibre Mining Corp | 2.0B | 36.8x | --- |
New Gold Inc | 3.1B | 169.4x | --- |
Torex Gold Resources Inc | 2.7B | 14.3x | +53.58% |
Allied Gold Corp | 1.1B | -5.9x | --- |
Company Information
First Majestic Silver Corp. is a mining company. It is focused on silver and gold production in Mexico and the United States. It owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, and the La Encantada Silver Mine, and a portfolio of development and exploration assets, including the Jerritt Canyon Gold project located in northeastern Nevada, United States. It also owns and operates its own minting facility, First Mint, LLC, and offers a portion of its silver production for sale to the public. The San Dimas Silver/Gold Mine is located over 130 kilometers (km) northwest of the city of Durango, Durango State, Mexico and consists of 71,868 hectares of mining claims located in the states of Durango and Sinaloa, Mexico. The Santa Elena Silver/Gold Mine is located over 150 km northeast of the city of Hermosillo, Sonora, Mexico. The La Encantada Silver Mine is an underground mine located in the northern Mexico State of Coahuila, 708 km northeast of Torreon.
Contact Information
- Headquarters
- 1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C3L2
- Phone
- 604-688-3033
- Fax
- 604-639-8873
Executives
- Independent Chairman of the Board
- Thomas Fudge
- President, Chief Executive Officer, Director
- Keith Neumeyer
- Chief Financial Officer
- David Soares
- Chief Operating Officer
- Steven Holmes
- Vice President - Operations, Mexico
- Colin Bower
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $734.2M |
Shares Outstanding | 301.6M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.0192 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.32 |
EPS | $-0.37 |
Book Value | $6.61 |
P/E Ratio | -23.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 43.7x |
Operating Margin | -5.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
