Stocks Overview

LAST PRICE
18.2100
TODAY'S CHANGE (%)
Trending Up0.2500 (1.3920%)

Bid / Lots
18.1800/ 2
Ask / Lots
18.2500/ 1
Open / Previous Close
17.9600 / 17.9600
Day Range
Low 17.8200
High 18.4600
52 Week Range
Low 15.1300
High 21.3500
Volume
397,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 17.96
Time	Volume	AP.UN
09:32 ET	17700	17.86
09:33 ET	16000	17.83
09:35 ET	800	17.87
09:37 ET	13700	17.88
09:39 ET	2000	17.95
09:42 ET	6700	18
09:44 ET	1900	18.07
09:46 ET	2900	18.06
09:48 ET	8400	18.08
09:50 ET	900	18.08
09:51 ET	3200	18.06
09:53 ET	300	18.05
09:55 ET	6400	18.1
09:57 ET	4600	18.11
10:00 ET	7800	18.16
10:02 ET	10800	18.15
10:04 ET	4200	18.22
10:06 ET	5500	18.23
10:08 ET	3300	18.26
10:09 ET	2200	18.3
10:11 ET	10200	18.38
10:13 ET	10400	18.41
10:15 ET	1000	18.42
10:18 ET	5100	18.45
10:20 ET	6500	18.44
10:22 ET	2600	18.4
10:24 ET	700	18.38
10:26 ET	900	18.36
10:27 ET	5000	18.41
10:29 ET	1200	18.41
10:31 ET	1500	18.4
10:33 ET	1700	18.42
10:36 ET	2100	18.45
10:38 ET	1700	18.46
10:40 ET	900	18.41
10:42 ET	2000	18.41
10:44 ET	1500	18.42
10:45 ET	700	18.42
10:47 ET	600	18.38
10:51 ET	1900	18.33
10:54 ET	900	18.35
10:56 ET	1500	18.33
10:58 ET	1900	18.33
11:00 ET	3200	18.3
11:05 ET	2000	18.29
11:07 ET	400	18.28
11:09 ET	3200	18.26
11:12 ET	1200	18.27
11:14 ET	1300	18.26
11:16 ET	4500	18.24
11:18 ET	3400	18.23
11:20 ET	100	18.24
11:21 ET	700	18.22
11:23 ET	700	18.22
11:25 ET	19100	18.26
11:27 ET	300	18.21
11:30 ET	100	18.19
11:34 ET	3800	18.18
11:36 ET	5300	18.19
11:38 ET	200	18.17
11:39 ET	100	18.18
11:41 ET	1400	18.15
11:45 ET	500	18.13
11:48 ET	5900	18.12
11:50 ET	600	18.13
11:52 ET	100	18.11
11:54 ET	100	18.115
11:56 ET	1700	18.12
11:59 ET	1700	18.1
12:01 ET	2200	18.1
12:08 ET	500	18.09
12:10 ET	7000	18.1
12:12 ET	7500	18.14
12:14 ET	1700	18.19
12:15 ET	1600	18.18
12:17 ET	500	18.19
12:19 ET	500	18.2
12:21 ET	1300	18.22
12:24 ET	300	18.19
12:26 ET	1400	18.19
12:28 ET	100	18.18
12:32 ET	10400	18.18
12:33 ET	400	18.21
12:35 ET	100	18.19
12:39 ET	3900	18.17
12:42 ET	100	18.165
12:44 ET	500	18.15
12:46 ET	400	18.17
12:48 ET	300	18.18
12:51 ET	1100	18.19
12:53 ET	9100	18.21
12:55 ET	300	18.19
12:57 ET	100	18.17
01:00 ET	2800	18.17
01:02 ET	100	18.19
01:04 ET	100	18.19
01:06 ET	1200	18.16
01:08 ET	500	18.16
01:09 ET	1800	18.12
01:11 ET	2500	18.12
01:13 ET	400	18.15
01:18 ET	300	18.15
01:20 ET	100	18.16
01:26 ET	300	18.17
01:27 ET	100	18.18
01:29 ET	2000	18.18
01:31 ET	1000	18.18
01:33 ET	200	18.2
01:36 ET	700	18.19
01:38 ET	100	18.21
01:40 ET	400	18.19
01:42 ET	100	18.21
01:44 ET	1300	18.2
01:45 ET	800	18.2
01:49 ET	100	18.2
01:51 ET	800	18.18
01:58 ET	200	18.17
02:03 ET	200	18.19
02:09 ET	200	18.18
02:12 ET	200	18.18
02:14 ET	2400	18.2
02:16 ET	100	18.19
02:18 ET	600	18.19
02:23 ET	100	18.17
02:25 ET	200	18.19
02:27 ET	1700	18.15
02:30 ET	1200	18.16
02:32 ET	800	18.16
02:34 ET	100	18.15
02:38 ET	3900	18.14
02:39 ET	100	18.15
02:41 ET	700	18.15
02:45 ET	1200	18.15
02:48 ET	500	18.15
02:50 ET	300	18.16
02:52 ET	500	18.14
02:54 ET	600	18.15
02:56 ET	900	18.13
02:57 ET	1500	18.13
02:59 ET	500	18.15
03:01 ET	100	18.14
03:06 ET	700	18.15
03:08 ET	500	18.15
03:10 ET	1100	18.16
03:12 ET	600	18.14
03:14 ET	100	18.15
03:15 ET	1200	18.13
03:17 ET	500	18.13
03:19 ET	400	18.15
03:24 ET	800	18.13
03:26 ET	1100	18.14
03:28 ET	3600	18.14
03:30 ET	500	18.13
03:32 ET	1600	18.12
03:33 ET	2500	18.12
03:35 ET	1400	18.14
03:37 ET	3300	18.11
03:39 ET	3000	18.09
03:42 ET	1800	18.11
03:44 ET	1400	18.13
03:46 ET	1100	18.12
03:48 ET	4000	18.13
03:50 ET	700	18.13
03:51 ET	6100	18.14
03:53 ET	3700	18.16
03:55 ET	10600	18.17
03:57 ET	4400	18.18
04:00 ET	36400	18.21

Data delayed at least 15 minutes.

Nov 1, 2024
- DJ Allied Properties REIT Is Maintained at Sector Perform by RBC Capital, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
  12:27PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Allied Properties REIT Is Maintained at Sector Perform by National Bank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
  12:26PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Allied Properties REIT Is Maintained at Market Perform by Raymond James, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
  12:26PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Allied Properties REIT Price Target Cut to C$21.75/Share From C$22.00 by Scotiabank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
  12:26PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Allied Properties REIT Is Maintained at Hold by Desjardins Securities, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
  12:26PM ET on Friday Nov 01, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaAP.UN Allied Properties Real Estate Investment Trust	2.5B	-4.4x	---
CanadaCRT.UN CT Real Estate Investment Trust	1.6B	43.1x	-25.95%
CanadaBEI.UN Boardwalk Real Estate Investment Trust	3.5B	5.2x	+33.52%
CanadaKMP.UN Killam Apartment REIT	2.2B	7.3x	+1.73%
CanadaCRR.UN Crombie Real Estate Investment Trust	1.6B	-52.6x	---
CanadaDIR.UN Dream Industrial Real Estate Investment Trust	3.6B	21.4x	-22.43%
As of 2024-11-04

Allied Properties Real Estate Investment Trust (Allied) is a Canada-based open-end real estate investment trust (REIT). Allied is an owner-operator of distinctive urban workspace in Canada's cities. Its business is providing knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied operates in seven urban markets in Canada, which includes Montreal, Ottawa, Toronto, Kitchener, Calgary, Edmonton and Vancouver. Its urban office properties are managed by geographic location consisting of approximately four groups of cities. Its subsidiaries include Allied Properties Management Trust, Allied Properties Management Limited Partnership, and Allied Properties Management GP Limited.

Contact Information

Headquarters: 134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
Phone: 416-977-9002
Fax: 416-977-9053

Executives

Executive Chairman of the Board of Trustee: Michael Emory
President, Chief Executive Officer, Trustee: Cecilia Williams
Chief Financial Officer, Senior Vice President: Nanthini Mahalingam
Senior Vice President, General Counsel, Corporate Secretary: Anne Miatello
Senior Vice President - National Operations: James Mackay

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	9.88%
Annual Dividend Rate	1.8000 CAD
Ex-Dividend Date	10-31-24
Pay Date	11-15-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	-4.4x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 1, 2024

DJ Allied Properties REIT Is Maintained at Sector Perform by RBC Capital, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Allied Properties REIT Is Maintained at Sector Perform by National Bank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Allied Properties REIT Is Maintained at Market Perform by Raymond James, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Allied Properties REIT Price Target Cut to C$21.75/Share From C$22.00 by Scotiabank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Allied Properties REIT Is Maintained at Hold by Desjardins Securities, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar