Dream Industrial Real Estate Investment TrustTSX:DIR.UNView on OTC Pink - Current Information
- LAST PRICE12.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.0600/ 3
- Ask / Lots12.1700/ 50
- Open / Previous Close12.1000 / 12.0900
- Day Range
- 52 Week Range
- Volume718,078
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIR.UN |
|---|---|---|
| 09:32 ET | 14800 | 12.19 |
| 09:35 ET | 15600 | 12.17 |
| 09:37 ET | 3900 | 12.1 |
| 09:39 ET | 1800 | 12.09 |
| 09:42 ET | 800 | 12.12 |
| 09:44 ET | 2000 | 12.13 |
| 09:46 ET | 300 | 12.12 |
| 09:48 ET | 800 | 12.095 |
| 09:50 ET | 1800 | 12.12 |
| 09:51 ET | 1300 | 12.095 |
| 09:53 ET | 100 | 12.09 |
| 09:55 ET | 200 | 12.09 |
| 10:00 ET | 700 | 12.1 |
| 10:02 ET | 800 | 12.09 |
| 10:04 ET | 1300 | 12.11 |
| 10:08 ET | 100 | 12.115 |
| 10:09 ET | 2500 | 12.11 |
| 10:11 ET | 1400 | 12.1 |
| 10:13 ET | 100 | 12.09 |
| 10:15 ET | 2900 | 12.07 |
| 10:20 ET | 500 | 12.06 |
| 10:22 ET | 200 | 12.05 |
| 10:24 ET | 1300 | 12.07 |
| 10:26 ET | 1500 | 12.07 |
| 10:27 ET | 3900 | 12.045 |
| 10:31 ET | 2800 | 12.06 |
| 10:33 ET | 18900 | 12.035 |
| 10:36 ET | 1400 | 12.05 |
| 10:38 ET | 900 | 12.05 |
| 10:40 ET | 1300 | 12.06 |
| 10:42 ET | 6500 | 12.09 |
| 10:44 ET | 1100 | 12.08 |
| 10:45 ET | 1700 | 12.08 |
| 10:47 ET | 2100 | 12.08 |
| 10:49 ET | 400 | 12.08 |
| 10:51 ET | 2400 | 12.08 |
| 10:54 ET | 5200 | 12.085 |
| 10:56 ET | 1200 | 12.085 |
| 10:58 ET | 500 | 12.09 |
| 11:00 ET | 2300 | 12.09 |
| 11:02 ET | 1900 | 12.09 |
| 11:03 ET | 600 | 12.08 |
| 11:05 ET | 200 | 12.08 |
| 11:07 ET | 2700 | 12.09 |
| 11:09 ET | 1600 | 12.08 |
| 11:12 ET | 700 | 12.07 |
| 11:14 ET | 1700 | 12.07 |
| 11:16 ET | 1500 | 12.08 |
| 11:18 ET | 600 | 12.07 |
| 11:20 ET | 800 | 12.07 |
| 11:21 ET | 2700 | 12.08 |
| 11:23 ET | 1200 | 12.08 |
| 11:27 ET | 1900 | 12.1 |
| 11:30 ET | 1000 | 12.11 |
| 11:32 ET | 500 | 12.1 |
| 11:34 ET | 7400 | 12.12 |
| 11:36 ET | 2200 | 12.115 |
| 11:38 ET | 1200 | 12.11 |
| 11:39 ET | 100 | 12.11 |
| 11:41 ET | 100 | 12.105 |
| 11:45 ET | 4600 | 12.1 |
| 11:48 ET | 3400 | 12.09 |
| 11:50 ET | 1400 | 12.07 |
| 11:54 ET | 1000 | 12.09 |
| 11:57 ET | 2000 | 12.08 |
| 11:59 ET | 900 | 12.08 |
| 12:01 ET | 100 | 12.085 |
| 12:03 ET | 1600 | 12.09 |
| 12:08 ET | 700 | 12.09 |
| 12:14 ET | 5500 | 12.07 |
| 12:15 ET | 2700 | 12.06 |
| 12:17 ET | 1100 | 12.06 |
| 12:19 ET | 6200 | 12.07 |
| 12:21 ET | 700 | 12.07 |
| 12:28 ET | 100 | 12.065 |
| 12:30 ET | 1400 | 12.06 |
| 12:32 ET | 2000 | 12.055 |
| 12:33 ET | 600 | 12.04 |
| 12:35 ET | 11300 | 12.04 |
| 12:37 ET | 11700 | 12.05 |
| 12:39 ET | 100 | 12.06 |
| 12:44 ET | 600 | 12.06 |
| 12:46 ET | 400 | 12.055 |
| 12:48 ET | 1800 | 12.06 |
| 12:51 ET | 400 | 12.07 |
| 12:53 ET | 3200 | 12.07 |
| 12:57 ET | 200 | 12.08 |
| 01:00 ET | 600 | 12.08 |
| 01:04 ET | 2600 | 12.09 |
| 01:06 ET | 1300 | 12.09 |
| 01:08 ET | 1500 | 12.09 |
| 01:09 ET | 200 | 12.095 |
| 01:11 ET | 100 | 12.1 |
| 01:13 ET | 800 | 12.1 |
| 01:18 ET | 300 | 12.08 |
| 01:20 ET | 1700 | 12.07 |
| 01:22 ET | 2000 | 12.08 |
| 01:27 ET | 600 | 12.07 |
| 01:29 ET | 300 | 12.06 |
| 01:31 ET | 1200 | 12.11 |
| 01:33 ET | 1200 | 12.1 |
| 01:36 ET | 2100 | 12.11 |
| 01:40 ET | 5800 | 12.115 |
| 01:42 ET | 1500 | 12.11 |
| 01:44 ET | 1300 | 12.1 |
| 01:47 ET | 2200 | 12.09 |
| 01:51 ET | 700 | 12.12 |
| 01:56 ET | 2800 | 12.11 |
| 01:58 ET | 4300 | 12.115 |
| 02:00 ET | 700 | 12.115 |
| 02:02 ET | 1400 | 12.11 |
| 02:03 ET | 2700 | 12.135 |
| 02:05 ET | 5300 | 12.13 |
| 02:09 ET | 1400 | 12.125 |
| 02:12 ET | 400 | 12.12 |
| 02:16 ET | 200 | 12.125 |
| 02:18 ET | 1900 | 12.125 |
| 02:20 ET | 6600 | 12.125 |
| 02:21 ET | 500 | 12.125 |
| 02:23 ET | 3200 | 12.12 |
| 02:25 ET | 4800 | 12.13 |
| 02:27 ET | 100 | 12.125 |
| 02:30 ET | 2200 | 12.12 |
| 02:32 ET | 100 | 12.11 |
| 02:34 ET | 4100 | 12.11 |
| 02:36 ET | 2400 | 12.11 |
| 02:38 ET | 1700 | 12.13 |
| 02:39 ET | 100 | 12.12 |
| 02:41 ET | 500 | 12.12 |
| 02:43 ET | 1400 | 12.12 |
| 02:45 ET | 4000 | 12.13 |
| 02:48 ET | 1200 | 12.12 |
| 02:50 ET | 1900 | 12.13 |
| 02:52 ET | 300 | 12.14 |
| 02:54 ET | 400 | 12.13 |
| 02:56 ET | 300 | 12.13 |
| 02:57 ET | 200 | 12.12 |
| 02:59 ET | 500 | 12.13 |
| 03:01 ET | 1000 | 12.11 |
| 03:03 ET | 100 | 12.12 |
| 03:06 ET | 2700 | 12.12 |
| 03:08 ET | 300 | 12.12 |
| 03:10 ET | 3500 | 12.1 |
| 03:12 ET | 400 | 12.11 |
| 03:14 ET | 100 | 12.1 |
| 03:15 ET | 900 | 12.1 |
| 03:17 ET | 2600 | 12.115 |
| 03:19 ET | 300 | 12.12 |
| 03:21 ET | 1000 | 12.12 |
| 03:24 ET | 300 | 12.13 |
| 03:26 ET | 300 | 12.13 |
| 03:28 ET | 700 | 12.14 |
| 03:30 ET | 400 | 12.13 |
| 03:32 ET | 800 | 12.135 |
| 03:33 ET | 1300 | 12.135 |
| 03:35 ET | 800 | 12.135 |
| 03:37 ET | 7500 | 12.15 |
| 03:39 ET | 2900 | 12.145 |
| 03:42 ET | 1600 | 12.135 |
| 03:44 ET | 200 | 12.135 |
| 03:46 ET | 700 | 12.12 |
| 03:48 ET | 3800 | 12.12 |
| 03:50 ET | 1100 | 12.125 |
| 03:51 ET | 10300 | 12.1 |
| 03:53 ET | 5300 | 12.105 |
| 03:55 ET | 2000 | 12.09 |
| 03:57 ET | 19000 | 12.085 |
| 04:00 ET | 325400 | 12.09 |
Nov 7, 2022
CANADA STOCKS-TSX notches 7-week high as tech and industrials climb, from 5:08PM ET on Monday Nov 07, 2022 by Thomson Reuters
5:08PM ET on Monday Nov 07, 2022 by Thomson ReutersDeals of the day-Mergers and acquisitions, from 3:56PM ET on Monday Nov 07, 2022 by Thomson Reuters
3:56PM ET on Monday Nov 07, 2022 by Thomson ReutersCANADA STOCKS-Energy, real estate stocks lift TSX; focus on U.S. midterm elections, from 11:08AM ET on Monday Nov 07, 2022 by Thomson Reuters
11:08AM ET on Monday Nov 07, 2022 by Thomson ReutersDeals of the day-Mergers and acquisitions, from 9:50AM ET on Monday Nov 07, 2022 by Thomson Reuters
9:50AM ET on Monday Nov 07, 2022 by Thomson ReutersCANADA STOCKS-TSX futures rise as commodities trim losses, global stocks rally, from 7:26AM ET on Monday Nov 07, 2022 by Thomson Reuters
7:26AM ET on Monday Nov 07, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dream Industrial Real Estate Investment Trust | 3.1B | 3.4x | --- |
Killam Apartment REIT | 1.9B | 9.4x | +22.80% |
Summit Industrial Income REIT | 4.3B | 8.5x | +54.34% |
Boardwalk Real Estate Investment Trust | 2.3B | 5.9x | --- |
Allied Properties Real Estate Investment Trust | 3.4B | 7.0x | -2.80% |
InterRent Real Estate Investment Trust | 1.8B | 5.9x | +37.06% |
Company Information
Dream Industrial Real Estate Investment Trust (Trust) is a Canada-based open-ended real estate investment trust. The Trust's objective is to continue to grow and upgrade the quality of its portfolio, which primarily consists of distribution and urban logistics properties, and to provide attractive overall returns to its unitholders. The Trust owns, manages and operates a global portfolio comprising approximately 258 assets totaling approximately 46.5 million square feet of gross leasable area (GLA) in key markets across Canada, Europe and the United States. The Trust owns and operates a diversified portfolio of distribution, urban logistics and light industrial properties across key markets in Canada, the United States and Europe. Its portfolio of properties include Zibi, 212 King West, First Purpose Built Indigenous Hub, Brightwater and others.
Contact Information
- Headquarters
- 30 Adelaide St E Suite 301TORONTO, ON, Canada M5C 3H1
- Phone
- 416-365-3535
- Fax
- 416-365-3535
Executives
- Independent Chairman of the Board of Trustees
- Vincenza Sera
- Chief Executive Officer, Non-Independent Trustee
- Brian Pauls
- Chief Financial Officer
- Lenis Quan
- Chief Operating Officer
- Alexander Sannikov
- Independent Trustee
- R. Sacha Bhatia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $350.0M |
Shares Outstanding | 255.8M |
Dividend Yield | 5.79% |
Annual Dividend Rate | 0.7000 CAD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-15-22 |
Beta | 1.15 |
EPS | $3.56 |
Book Value | $14.47 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 277.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
