Dream Industrial Real Estate Investment TrustTSX:DIR.UNView on OTC Pink - Current Information
- LAST PRICE16.5400
- TODAY'S CHANGE (%)0.0600 (0.3641%)
- Bid / Lots16.5400/ 38
- Ask / Lots16.5500/ 242
- Open / Previous Close16.4900 / 16.4800
- Day Range
- 52 Week Range
- Volume1,302,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIR.UN |
|---|---|---|
| 09:32 ET | 63600 | 16.5 |
| 09:34 ET | 10100 | 16.5 |
| 09:36 ET | 18500 | 16.5 |
| 09:38 ET | 10300 | 16.49 |
| 09:39 ET | 100 | 16.49 |
| 09:41 ET | 9100 | 16.48 |
| 09:43 ET | 1900 | 16.47 |
| 09:45 ET | 1200 | 16.47 |
| 09:48 ET | 1900 | 16.47 |
| 09:50 ET | 1700 | 16.47 |
| 09:52 ET | 1000 | 16.47 |
| 09:57 ET | 1800 | 16.49 |
| 09:59 ET | 5500 | 16.5 |
| 10:01 ET | 1600 | 16.49 |
| 10:03 ET | 1100 | 16.49 |
| 10:06 ET | 1800 | 16.5 |
| 10:08 ET | 600 | 16.49 |
| 10:10 ET | 1300 | 16.49 |
| 10:12 ET | 1400 | 16.495 |
| 10:14 ET | 1600 | 16.49 |
| 10:15 ET | 2000 | 16.49 |
| 10:17 ET | 300 | 16.49 |
| 10:21 ET | 700 | 16.49 |
| 10:24 ET | 1100 | 16.49 |
| 10:26 ET | 9600 | 16.49 |
| 10:28 ET | 1000 | 16.49 |
| 10:30 ET | 7200 | 16.49 |
| 10:33 ET | 500 | 16.49 |
| 10:35 ET | 1400 | 16.49 |
| 10:39 ET | 200 | 16.49 |
| 10:44 ET | 3100 | 16.49 |
| 10:46 ET | 7900 | 16.5 |
| 10:48 ET | 200 | 16.5 |
| 10:50 ET | 8700 | 16.495 |
| 10:51 ET | 100 | 16.5 |
| 10:53 ET | 600 | 16.5 |
| 10:55 ET | 200 | 16.5 |
| 10:57 ET | 400 | 16.5 |
| 11:00 ET | 200 | 16.5 |
| 11:02 ET | 100 | 16.495 |
| 11:04 ET | 200 | 16.49 |
| 11:08 ET | 700 | 16.5 |
| 11:09 ET | 1200 | 16.495 |
| 11:11 ET | 200 | 16.5 |
| 11:13 ET | 600 | 16.49 |
| 11:15 ET | 900 | 16.5 |
| 11:18 ET | 100 | 16.49 |
| 11:20 ET | 800 | 16.495 |
| 11:24 ET | 200 | 16.49 |
| 11:26 ET | 100 | 16.5 |
| 11:29 ET | 400 | 16.5 |
| 11:31 ET | 300 | 16.5 |
| 11:33 ET | 3200 | 16.495 |
| 11:36 ET | 800 | 16.5 |
| 11:40 ET | 100 | 16.5 |
| 11:42 ET | 146100 | 16.51 |
| 11:44 ET | 29200 | 16.51 |
| 11:45 ET | 10300 | 16.51 |
| 11:47 ET | 123700 | 16.53 |
| 11:49 ET | 106300 | 16.55 |
| 11:51 ET | 42700 | 16.545 |
| 11:54 ET | 39000 | 16.545 |
| 11:56 ET | 5400 | 16.55 |
| 11:58 ET | 43400 | 16.55 |
| 12:00 ET | 2000 | 16.55 |
| 12:02 ET | 1200 | 16.55 |
| 12:03 ET | 400 | 16.545 |
| 12:05 ET | 18900 | 16.55 |
| 12:07 ET | 16800 | 16.55 |
| 12:09 ET | 10200 | 16.55 |
| 12:12 ET | 5500 | 16.545 |
| 12:14 ET | 13800 | 16.545 |
| 12:16 ET | 2400 | 16.55 |
| 12:20 ET | 200 | 16.545 |
| 12:21 ET | 100 | 16.545 |
| 12:23 ET | 2200 | 16.545 |
| 12:25 ET | 100 | 16.55 |
| 12:27 ET | 600 | 16.55 |
| 12:30 ET | 14100 | 16.54 |
| 12:32 ET | 22300 | 16.53 |
| 12:34 ET | 7900 | 16.53 |
| 12:36 ET | 8800 | 16.52 |
| 12:38 ET | 200 | 16.52 |
| 12:39 ET | 3900 | 16.52 |
| 12:41 ET | 600 | 16.52 |
| 12:45 ET | 1700 | 16.52 |
| 12:48 ET | 2200 | 16.51 |
| 12:50 ET | 100 | 16.52 |
| 12:52 ET | 2500 | 16.51 |
| 12:54 ET | 3200 | 16.51 |
| 12:56 ET | 700 | 16.51 |
| 12:57 ET | 900 | 16.51 |
| 12:59 ET | 800 | 16.515 |
| 01:01 ET | 3100 | 16.515 |
| 01:03 ET | 3100 | 16.5 |
| 01:08 ET | 100 | 16.51 |
| 01:12 ET | 21900 | 16.51 |
| 01:14 ET | 5700 | 16.51 |
| 01:15 ET | 8900 | 16.5 |
| 01:17 ET | 200 | 16.5 |
| 01:19 ET | 1800 | 16.5 |
| 01:24 ET | 2100 | 16.51 |
| 01:26 ET | 400 | 16.51 |
| 01:28 ET | 1800 | 16.52 |
| 01:30 ET | 1700 | 16.52 |
| 01:32 ET | 300 | 16.52 |
| 01:33 ET | 2300 | 16.52 |
| 01:35 ET | 1200 | 16.52 |
| 01:37 ET | 3100 | 16.52 |
| 01:39 ET | 2100 | 16.52 |
| 01:42 ET | 2200 | 16.52 |
| 01:44 ET | 200 | 16.52 |
| 01:46 ET | 2000 | 16.52 |
| 01:48 ET | 5500 | 16.52 |
| 01:50 ET | 100 | 16.53 |
| 01:51 ET | 1500 | 16.53 |
| 01:53 ET | 300 | 16.53 |
| 01:55 ET | 200 | 16.53 |
| 01:57 ET | 1500 | 16.525 |
| 02:00 ET | 10600 | 16.515 |
| 02:02 ET | 3600 | 16.52 |
| 02:04 ET | 1400 | 16.525 |
| 02:06 ET | 100 | 16.52 |
| 02:08 ET | 4000 | 16.52 |
| 02:09 ET | 2800 | 16.52 |
| 02:11 ET | 1800 | 16.53 |
| 02:13 ET | 3200 | 16.53 |
| 02:15 ET | 2600 | 16.53 |
| 02:22 ET | 2100 | 16.53 |
| 02:24 ET | 100 | 16.52 |
| 02:26 ET | 600 | 16.53 |
| 02:27 ET | 1900 | 16.53 |
| 02:29 ET | 1500 | 16.52 |
| 02:31 ET | 10300 | 16.52 |
| 02:33 ET | 5000 | 16.52 |
| 02:36 ET | 300 | 16.525 |
| 02:38 ET | 600 | 16.52 |
| 02:40 ET | 10400 | 16.52 |
| 02:42 ET | 200 | 16.525 |
| 02:44 ET | 6100 | 16.52 |
| 02:45 ET | 1400 | 16.525 |
| 02:47 ET | 400 | 16.525 |
| 02:49 ET | 400 | 16.525 |
| 02:51 ET | 11500 | 16.52 |
| 02:54 ET | 300 | 16.525 |
| 02:56 ET | 1700 | 16.525 |
| 02:58 ET | 300 | 16.52 |
| 03:00 ET | 700 | 16.525 |
| 03:02 ET | 1000 | 16.52 |
| 03:03 ET | 9000 | 16.52 |
| 03:05 ET | 4700 | 16.52 |
| 03:07 ET | 1300 | 16.52 |
| 03:09 ET | 400 | 16.525 |
| 03:12 ET | 900 | 16.525 |
| 03:14 ET | 1900 | 16.525 |
| 03:16 ET | 2700 | 16.52 |
| 03:18 ET | 26900 | 16.53 |
| 03:20 ET | 12400 | 16.53 |
| 03:21 ET | 900 | 16.53 |
| 03:23 ET | 19700 | 16.53 |
| 03:25 ET | 900 | 16.53 |
| 03:27 ET | 1600 | 16.535 |
| 03:30 ET | 400 | 16.53 |
| 03:32 ET | 800 | 16.53 |
| 03:34 ET | 1200 | 16.53 |
| 03:36 ET | 1300 | 16.53 |
| 03:38 ET | 28300 | 16.55 |
| 03:39 ET | 400 | 16.545 |
| 03:41 ET | 13600 | 16.54 |
| 03:43 ET | 2800 | 16.54 |
| 03:45 ET | 700 | 16.54 |
| 03:48 ET | 400 | 16.54 |
| 03:50 ET | 3100 | 16.545 |
| 03:52 ET | 2600 | 16.545 |
| 03:54 ET | 24300 | 16.55 |
| 03:56 ET | 6200 | 16.545 |
| 03:57 ET | 1700 | 16.54 |
| 03:59 ET | 85300 | 16.54 |
Oct 13, 2021
BRIEF-Dream Industrial REIT Announces $250 Million Equity Offering
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dream Industrial Real Estate Investment Trust | 3.5B | 7.5x | +20.96% |
Summit Industrial Income REIT | 3.9B | 4.2x | +17.81% |
Killam Apartment REIT | 2.4B | 9.6x | +20.72% |
WPT Industrial Real Estate Investment Trust | 1.8B | 6.1x | +17.67% |
InterRent Real Estate Investment Trust | 2.4B | 9.6x | +9.75% |
Dream Office Real Estate Investment Trust | 1.2B | 15.3x | --- |
Company Information
Dream Industrial Real Estate Investment Trust (Trust) is an open-ended real estate investment trust. The Trust's objective is to provide growth to its portfolio and returns to its unitholders. The Trust has approximately 186 assets and 280 industrial buildings comprising approximately 28.9 million square feet of gross leasable area across North America and European industrial markets. Its properties include in Western Canada, Canada, the United States, and Europe. The Trust portfolio consists of distribution buildings, urban logistics buildings, light industrial properties across Canada, the United States and Europe. Its distribution buildings are located close to transportation corridors. Its urban logistics buildings are located close to population centers. Its light industrial buildings are single tenant properties.
Contact Information
- Headquarters
- 30 Adelaide St E Suite 301TORONTO, ON, Canada M5C 3H1
- Phone
- 416-365-3535
- Fax
- 416-365-3535
Executives
- Independent Chairman of the Board of Trustees
- Vincenza Sera
- Chief Executive Officer, Non-Independent Trustee
- Brian Pauls
- Chief Financial Officer
- Lenis Quan
- Chief Operating Officer
- Alexander Sannikov
- Independent Trustee
- R. Sacha Bhatia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $255.0M |
Shares Outstanding | 210.5M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 0.7000 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 1.03 |
EPS | $2.20 |
Book Value | $11.12 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 167.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
