Allied Properties Real Estate Investment Trust
- LAST PRICE17.0600
- TODAY'S CHANGE (%)0.1100 (0.6490%)
- Bid / Lots16.9700/ 3
- Ask / Lots17.0700/ 6
- Open / Previous Close17.1000 / 16.9500
- Day Range
- 52 Week Range
- Volume365,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AP.UN |
|---|---|---|
| 09:32 ET | 15900 | 17.11 |
| 09:34 ET | 7100 | 17.11 |
| 09:36 ET | 16400 | 17.17 |
| 09:38 ET | 400 | 17.22 |
| 09:39 ET | 2500 | 17.27 |
| 09:41 ET | 4100 | 17.24 |
| 09:43 ET | 900 | 17.24 |
| 09:45 ET | 2000 | 17.21 |
| 09:48 ET | 1100 | 17.215 |
| 09:50 ET | 4200 | 17.18 |
| 09:52 ET | 800 | 17.21 |
| 09:54 ET | 1000 | 17.19 |
| 09:56 ET | 100 | 17.19 |
| 09:57 ET | 100 | 17.19 |
| 09:59 ET | 300 | 17.19 |
| 10:01 ET | 300 | 17.17 |
| 10:03 ET | 1500 | 17.16 |
| 10:06 ET | 700 | 17.13 |
| 10:08 ET | 1800 | 17.11 |
| 10:10 ET | 1900 | 17.09 |
| 10:12 ET | 100 | 17.08 |
| 10:14 ET | 100 | 17.08 |
| 10:15 ET | 600 | 17.08 |
| 10:17 ET | 200 | 17.09 |
| 10:19 ET | 4200 | 17.03 |
| 10:21 ET | 300 | 17.02 |
| 10:24 ET | 1600 | 17.01 |
| 10:26 ET | 100 | 17.01 |
| 10:28 ET | 2200 | 17.01 |
| 10:30 ET | 800 | 17 |
| 10:32 ET | 700 | 17 |
| 10:33 ET | 900 | 16.98 |
| 10:35 ET | 700 | 16.98 |
| 10:37 ET | 500 | 16.98 |
| 10:42 ET | 2600 | 16.99 |
| 10:46 ET | 300 | 16.99 |
| 10:48 ET | 500 | 16.98 |
| 10:50 ET | 1000 | 16.97 |
| 10:51 ET | 18200 | 17.06 |
| 10:53 ET | 1100 | 17.03 |
| 10:57 ET | 200 | 17.03 |
| 11:00 ET | 100 | 17.04 |
| 11:02 ET | 400 | 17.03 |
| 11:04 ET | 700 | 17.035 |
| 11:06 ET | 200 | 17.03 |
| 11:08 ET | 1000 | 17.02 |
| 11:09 ET | 400 | 16.99 |
| 11:13 ET | 2400 | 16.95 |
| 11:15 ET | 21400 | 17.02 |
| 11:18 ET | 100 | 17.02 |
| 11:20 ET | 200 | 17.01 |
| 11:22 ET | 1100 | 16.99 |
| 11:24 ET | 200 | 16.99 |
| 11:26 ET | 400 | 16.97 |
| 11:27 ET | 400 | 16.99 |
| 11:31 ET | 1100 | 17 |
| 11:33 ET | 1300 | 16.99 |
| 11:40 ET | 800 | 17 |
| 11:42 ET | 600 | 17 |
| 11:44 ET | 600 | 17 |
| 11:47 ET | 4800 | 16.98 |
| 11:49 ET | 400 | 16.99 |
| 11:51 ET | 400 | 16.99 |
| 11:54 ET | 100 | 16.98 |
| 11:56 ET | 400 | 16.97 |
| 12:00 ET | 2600 | 16.95 |
| 12:02 ET | 2500 | 16.94 |
| 12:03 ET | 700 | 16.95 |
| 12:05 ET | 500 | 16.94 |
| 12:07 ET | 500 | 16.93 |
| 12:09 ET | 200 | 16.94 |
| 12:12 ET | 2000 | 16.94 |
| 12:14 ET | 2300 | 16.95 |
| 12:16 ET | 100 | 16.93 |
| 12:18 ET | 1100 | 16.965 |
| 12:20 ET | 600 | 16.97 |
| 12:21 ET | 100 | 16.97 |
| 12:23 ET | 600 | 16.96 |
| 12:25 ET | 400 | 16.97 |
| 12:27 ET | 900 | 16.96 |
| 12:30 ET | 13200 | 17.05 |
| 12:32 ET | 800 | 17.02 |
| 12:38 ET | 2700 | 17.03 |
| 12:41 ET | 700 | 17.02 |
| 12:43 ET | 200 | 17.01 |
| 12:50 ET | 300 | 17.01 |
| 12:54 ET | 700 | 17 |
| 12:57 ET | 100 | 17 |
| 12:59 ET | 500 | 17.005 |
| 01:03 ET | 900 | 17 |
| 01:10 ET | 200 | 16.98 |
| 01:15 ET | 100 | 16.99 |
| 01:21 ET | 2200 | 16.97 |
| 01:24 ET | 400 | 16.98 |
| 01:28 ET | 2000 | 17.01 |
| 01:32 ET | 9900 | 17.02 |
| 01:33 ET | 1500 | 16.99 |
| 01:35 ET | 200 | 17 |
| 01:37 ET | 1100 | 17.01 |
| 01:39 ET | 300 | 17 |
| 01:44 ET | 100 | 17 |
| 01:46 ET | 300 | 17.01 |
| 01:48 ET | 200 | 17 |
| 01:50 ET | 1400 | 16.99 |
| 01:51 ET | 4700 | 16.99 |
| 01:53 ET | 400 | 17.01 |
| 01:57 ET | 900 | 17.01 |
| 02:00 ET | 600 | 17 |
| 02:02 ET | 200 | 16.99 |
| 02:04 ET | 1400 | 17.01 |
| 02:06 ET | 100 | 16.99 |
| 02:09 ET | 100 | 16.99 |
| 02:11 ET | 400 | 16.98 |
| 02:13 ET | 300 | 16.97 |
| 02:15 ET | 200 | 16.96 |
| 02:18 ET | 3400 | 16.94 |
| 02:20 ET | 1200 | 16.94 |
| 02:22 ET | 2200 | 16.92 |
| 02:24 ET | 900 | 16.9 |
| 02:26 ET | 1400 | 16.91 |
| 02:27 ET | 1400 | 16.91 |
| 02:29 ET | 3900 | 16.9 |
| 02:31 ET | 200 | 16.88 |
| 02:33 ET | 1500 | 16.88 |
| 02:36 ET | 700 | 16.9 |
| 02:38 ET | 100 | 16.9 |
| 02:40 ET | 300 | 16.9 |
| 02:42 ET | 100 | 16.91 |
| 02:44 ET | 2100 | 16.92 |
| 02:45 ET | 2900 | 16.91 |
| 02:47 ET | 1300 | 16.91 |
| 02:49 ET | 1600 | 16.93 |
| 02:54 ET | 100 | 16.92 |
| 02:56 ET | 300 | 16.91 |
| 02:58 ET | 600 | 16.93 |
| 03:02 ET | 3300 | 16.88 |
| 03:03 ET | 11200 | 16.86 |
| 03:07 ET | 300 | 16.87 |
| 03:09 ET | 500 | 16.9 |
| 03:12 ET | 1100 | 16.9 |
| 03:14 ET | 600 | 16.9 |
| 03:16 ET | 300 | 16.9 |
| 03:18 ET | 900 | 16.89 |
| 03:20 ET | 400 | 16.89 |
| 03:21 ET | 700 | 16.9 |
| 03:23 ET | 200 | 16.9 |
| 03:25 ET | 100 | 16.89 |
| 03:27 ET | 500 | 16.89 |
| 03:30 ET | 400 | 16.9 |
| 03:32 ET | 900 | 16.91 |
| 03:34 ET | 300 | 16.91 |
| 03:36 ET | 800 | 16.94 |
| 03:38 ET | 3500 | 16.94 |
| 03:39 ET | 11100 | 16.95 |
| 03:41 ET | 2500 | 16.96 |
| 03:43 ET | 700 | 16.97 |
| 03:45 ET | 1800 | 16.965 |
| 03:48 ET | 500 | 16.96 |
| 03:50 ET | 1500 | 16.96 |
| 03:52 ET | 2800 | 17.02 |
| 03:54 ET | 1000 | 17.01 |
| 03:56 ET | 13400 | 17.05 |
| 03:57 ET | 8900 | 17.05 |
| 03:59 ET | 11000 | 17.06 |
Apr 24, 2024
DJ Allied Properties REIT Price Target Cut to C$20.00/Share From C$21.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Allied Properties REIT Is Maintained at Outperform by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
Allied Announces April 2024 Distribution, from 10:00AM ET on Monday Apr 15, 2024 by Dow Jones
10:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 1, 2024
Allied Completes Acquisition of Ownership Interest in 400 West Georgia and Increased Ownership Interest in 19 Duncan, from 5:17PM ET on Monday Apr 01, 2024 by Dow Jones
5:17PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
CT Real Estate Investment Trust | 1.5B | 41.5x | -25.95% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.9x | +33.52% |
H&R Real Estate Investment Trust | 2.4B | 38.8x | -27.76% |
Killam Apartment REIT | 2.0B | 7.8x | +1.73% |
Crombie Real Estate Investment Trust | 1.4B | -38.3x | --- |
Company Information
Allied Properties Real Estate Investment Trust (Allied) is a Canada-based open-end real estate investment trust (REIT). Allied is an owner-operator of distinctive urban workspace in Canada's cities and network-dense urban data centers in Toronto. Its business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. Allied operates in seven urban markets in Canada, which includes Montreal, Ottawa, Toronto, Kitchener, Calgary, Edmonton and Vancouver. Its urban office properties are managed by geographic location consisting of approximately four groups of cities. Allied engages in third-party property management business, including the provision of services for properties, in which a trustee of the Allied has an ownership interest.
Contact Information
- Headquarters
- 134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
- Phone
- 416-977-9002
- Fax
- 416-977-9053
Executives
- Executive Chairman of the Board of Trustee
- Michael Emory
- President, Chief Executive Officer
- Cecilia Williams
- Chief Operating Officer, Executive Vice President
- Thomas Burns
- Executive Vice President - Special Operations
- Douglas Riches
- Senior Vice President, General Counsel, Company Secretary
- Anne Miatello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $564.0M |
Shares Outstanding | 139.8M |
Dividend Yield | 10.55% |
Annual Dividend Rate | 1.8000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.18 |
EPS | $-3.94 |
Book Value | $47.95 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 39.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
