Allied Properties Real Estate Investment Trust
- LAST PRICE17.9600
- TODAY'S CHANGE (%)-0.4100 (-2.2319%)
- Bid / Lots17.9400/ 3
- Ask / Lots18.0300/ 2
- Open / Previous Close18.3800 / 18.3700
- Day Range
- 52 Week Range
- Volume759,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AP.UN |
|---|---|---|
| 08:32 ET | 19600 | 18.3 |
| 08:34 ET | 2500 | 18.27 |
| 08:36 ET | 6900 | 18.32 |
| 08:38 ET | 7300 | 18.29 |
| 08:39 ET | 1500 | 18.26 |
| 08:41 ET | 9100 | 18.285 |
| 08:43 ET | 5900 | 18.35 |
| 08:45 ET | 1400 | 18.32 |
| 08:48 ET | 5800 | 18.26 |
| 08:50 ET | 1400 | 18.21 |
| 08:52 ET | 10500 | 18.19 |
| 08:54 ET | 3500 | 18.2 |
| 08:56 ET | 2700 | 18.25 |
| 08:57 ET | 2000 | 18.18 |
| 08:59 ET | 4200 | 18.18 |
| 09:01 ET | 8600 | 18.2 |
| 09:03 ET | 8300 | 18.17 |
| 09:06 ET | 3100 | 18.16 |
| 09:08 ET | 3800 | 18.24 |
| 09:10 ET | 4000 | 18.19 |
| 09:12 ET | 1500 | 18.21 |
| 09:14 ET | 1300 | 18.21 |
| 09:15 ET | 3800 | 18.25 |
| 09:17 ET | 600 | 18.23 |
| 09:19 ET | 700 | 18.2 |
| 09:21 ET | 2800 | 18.2 |
| 09:24 ET | 500 | 18.22 |
| 09:26 ET | 400 | 18.21 |
| 09:28 ET | 7400 | 18.16 |
| 09:30 ET | 4000 | 18.2 |
| 09:32 ET | 5200 | 18.22 |
| 09:33 ET | 3600 | 18.24 |
| 09:35 ET | 2300 | 18.24 |
| 09:37 ET | 1900 | 18.2 |
| 09:39 ET | 6200 | 18.18 |
| 09:42 ET | 3000 | 18.19 |
| 09:44 ET | 11900 | 18.18 |
| 09:46 ET | 5700 | 18.18 |
| 09:48 ET | 2100 | 18.16 |
| 09:50 ET | 6300 | 18.17 |
| 09:55 ET | 1600 | 18.17 |
| 09:57 ET | 6600 | 18.23 |
| 10:00 ET | 7300 | 18.26 |
| 10:02 ET | 600 | 18.25 |
| 10:04 ET | 1400 | 18.25 |
| 10:06 ET | 400 | 18.27 |
| 10:08 ET | 3100 | 18.27 |
| 10:09 ET | 500 | 18.27 |
| 10:11 ET | 2700 | 18.27 |
| 10:13 ET | 600 | 18.28 |
| 10:15 ET | 1700 | 18.29 |
| 10:18 ET | 5700 | 18.3 |
| 10:20 ET | 3100 | 18.31 |
| 10:22 ET | 7500 | 18.34 |
| 10:24 ET | 25600 | 18.35 |
| 10:26 ET | 5300 | 18.35 |
| 10:27 ET | 1800 | 18.35 |
| 10:29 ET | 200 | 18.35 |
| 10:31 ET | 2600 | 18.34 |
| 10:33 ET | 4200 | 18.31 |
| 10:36 ET | 3200 | 18.28 |
| 10:38 ET | 3900 | 18.29 |
| 10:40 ET | 1600 | 18.27 |
| 10:42 ET | 700 | 18.26 |
| 10:44 ET | 3000 | 18.28 |
| 10:47 ET | 4000 | 18.31 |
| 10:49 ET | 1900 | 18.28 |
| 10:51 ET | 1700 | 18.29 |
| 10:54 ET | 2000 | 18.28 |
| 10:56 ET | 6100 | 18.29 |
| 10:58 ET | 6300 | 18.29 |
| 11:00 ET | 100 | 18.28 |
| 11:02 ET | 2600 | 18.29 |
| 11:03 ET | 1400 | 18.31 |
| 11:05 ET | 2100 | 18.29 |
| 11:07 ET | 100 | 18.29 |
| 11:09 ET | 2400 | 18.28 |
| 11:12 ET | 600 | 18.27 |
| 11:14 ET | 1500 | 18.26 |
| 11:16 ET | 13300 | 18.18 |
| 11:18 ET | 10200 | 18.13 |
| 11:20 ET | 8000 | 18.14 |
| 11:21 ET | 7500 | 18.18 |
| 11:23 ET | 3100 | 18.15 |
| 11:25 ET | 2500 | 18.21 |
| 11:27 ET | 3400 | 18.18 |
| 11:30 ET | 3600 | 18.15 |
| 11:32 ET | 1800 | 18.14 |
| 11:34 ET | 11600 | 18.17 |
| 11:36 ET | 300 | 18.17 |
| 11:38 ET | 4500 | 18.19 |
| 11:39 ET | 200 | 18.2 |
| 11:41 ET | 900 | 18.18 |
| 11:43 ET | 1900 | 18.19 |
| 11:45 ET | 1600 | 18.15 |
| 11:48 ET | 4100 | 18.13 |
| 11:50 ET | 500 | 18.14 |
| 11:52 ET | 700 | 18.13 |
| 11:54 ET | 2000 | 18.13 |
| 11:56 ET | 300 | 18.11 |
| 11:57 ET | 700 | 18.12 |
| 11:59 ET | 600 | 18.1 |
| 12:01 ET | 200 | 18.12 |
| 12:03 ET | 1000 | 18.1 |
| 12:06 ET | 4500 | 18.1 |
| 12:08 ET | 900 | 18.1 |
| 12:10 ET | 2500 | 18.09 |
| 12:12 ET | 3000 | 18.09 |
| 12:14 ET | 1000 | 18.09 |
| 12:15 ET | 700 | 18.1 |
| 12:17 ET | 1200 | 18.1 |
| 12:19 ET | 500 | 18.11 |
| 12:24 ET | 11200 | 18.09 |
| 12:26 ET | 5100 | 18.14 |
| 12:28 ET | 1500 | 18.14 |
| 12:30 ET | 6600 | 18.18 |
| 12:32 ET | 1800 | 18.16 |
| 12:33 ET | 1200 | 18.13 |
| 12:35 ET | 200 | 18.11 |
| 12:37 ET | 1400 | 18.08 |
| 12:39 ET | 7300 | 18.05 |
| 12:42 ET | 11700 | 18.07 |
| 12:44 ET | 2200 | 18.07 |
| 12:46 ET | 1000 | 18.09 |
| 12:48 ET | 5400 | 18.03 |
| 12:50 ET | 2700 | 18.02 |
| 12:51 ET | 5600 | 18.04 |
| 12:53 ET | 900 | 18.05 |
| 12:55 ET | 1100 | 18.05 |
| 12:57 ET | 2400 | 18.04 |
| 01:00 ET | 6200 | 18.04 |
| 01:02 ET | 9600 | 18.04 |
| 01:04 ET | 4500 | 18.05 |
| 01:06 ET | 1900 | 18.055 |
| 01:08 ET | 6800 | 18.05 |
| 01:09 ET | 5600 | 18.03 |
| 01:11 ET | 1700 | 18.01 |
| 01:13 ET | 13100 | 17.99 |
| 01:15 ET | 3500 | 18.005 |
| 01:18 ET | 5500 | 17.99 |
| 01:20 ET | 1200 | 18 |
| 01:22 ET | 1100 | 18.005 |
| 01:24 ET | 8500 | 18.02 |
| 01:26 ET | 7500 | 18.01 |
| 01:27 ET | 8000 | 17.95 |
| 01:29 ET | 1800 | 18 |
| 01:31 ET | 8100 | 18.03 |
| 01:33 ET | 100 | 18.01 |
| 01:36 ET | 800 | 18.03 |
| 01:38 ET | 2400 | 18.01 |
| 01:40 ET | 9300 | 17.98 |
| 01:42 ET | 800 | 17.98 |
| 01:44 ET | 800 | 17.99 |
| 01:45 ET | 3100 | 17.98 |
| 01:47 ET | 400 | 17.98 |
| 01:49 ET | 1900 | 17.97 |
| 01:51 ET | 1900 | 17.97 |
| 01:54 ET | 2100 | 17.97 |
| 01:56 ET | 1900 | 17.97 |
| 01:58 ET | 1500 | 17.95 |
| 02:00 ET | 2800 | 17.98 |
| 02:02 ET | 6600 | 18.02 |
| 02:03 ET | 600 | 18.01 |
| 02:05 ET | 200 | 18.02 |
| 02:07 ET | 3100 | 18.01 |
| 02:09 ET | 3700 | 17.99 |
| 02:12 ET | 1700 | 18 |
| 02:14 ET | 2000 | 18.01 |
| 02:16 ET | 1900 | 17.99 |
| 02:18 ET | 1600 | 18 |
| 02:20 ET | 400 | 18 |
| 02:21 ET | 6400 | 18 |
| 02:23 ET | 800 | 18 |
| 02:25 ET | 400 | 18 |
| 02:27 ET | 1800 | 17.99 |
| 02:30 ET | 3000 | 17.99 |
| 02:32 ET | 1700 | 18 |
| 02:34 ET | 900 | 17.99 |
| 02:36 ET | 2200 | 18 |
| 02:38 ET | 700 | 17.98 |
| 02:39 ET | 1400 | 17.99 |
| 02:41 ET | 4800 | 18 |
| 02:43 ET | 2200 | 18.01 |
| 02:45 ET | 6700 | 18.02 |
| 02:48 ET | 2500 | 18 |
| 02:50 ET | 12100 | 17.97 |
| 02:52 ET | 11600 | 17.93 |
| 02:54 ET | 8300 | 17.94 |
| 02:56 ET | 7300 | 17.99 |
| 02:57 ET | 12400 | 17.99 |
| 02:59 ET | 41900 | 17.96 |
Nov 1, 2024
DJ Allied Properties REIT Is Maintained at Sector Perform by RBC Capital, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ Allied Properties REIT Is Maintained at Sector Perform by National Bank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Allied Properties REIT Is Maintained at Market Perform by Raymond James, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Allied Properties REIT Price Target Cut to C$21.75/Share From C$22.00 by Scotiabank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Allied Properties REIT Is Maintained at Hold by Desjardins Securities, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Properties Real Estate Investment Trust | 2.5B | -4.3x | --- |
CT Real Estate Investment Trust | 1.6B | 42.9x | -25.95% |
Boardwalk Real Estate Investment Trust | 3.5B | 5.2x | +33.52% |
Killam Apartment REIT | 2.2B | 7.3x | +1.73% |
Crombie Real Estate Investment Trust | 1.6B | -52.3x | --- |
Dream Industrial Real Estate Investment Trust | 3.6B | 21.0x | -22.43% |
Company Information
Allied Properties Real Estate Investment Trust (Allied) is a Canada-based open-end real estate investment trust (REIT). Allied is an owner-operator of distinctive urban workspace in Canada's cities. Its business is providing knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied operates in seven urban markets in Canada, which includes Montreal, Ottawa, Toronto, Kitchener, Calgary, Edmonton and Vancouver. Its urban office properties are managed by geographic location consisting of approximately four groups of cities. Its subsidiaries include Allied Properties Management Trust, Allied Properties Management Limited Partnership, and Allied Properties Management GP Limited.
Contact Information
- Headquarters
- 134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
- Phone
- 416-977-9002
- Fax
- 416-977-9053
Executives
- Executive Chairman of the Board of Trustee
- Michael Emory
- President, Chief Executive Officer, Trustee
- Cecilia Williams
- Chief Financial Officer, Senior Vice President
- Nanthini Mahalingam
- Senior Vice President, General Counsel, Corporate Secretary
- Anne Miatello
- Senior Vice President - National Operations
- James Mackay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.02% |
Annual Dividend Rate | 1.8000 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
