Alimentation Couche-Tard Inc
- LAST PRICE76.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots75.5500/ 1
- Ask / Lots76.3800/ 34
- Open / Previous Close0.0000 / 76.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATD |
|---|---|---|
| 09:32 ET | 15700 | 75.42 |
| 09:34 ET | 3400 | 75.48 |
| 09:36 ET | 3500 | 75.42 |
| 09:38 ET | 2900 | 75.47 |
| 09:39 ET | 4000 | 75.48 |
| 09:41 ET | 1800 | 75.48 |
| 09:43 ET | 4500 | 75.65 |
| 09:45 ET | 2900 | 75.69 |
| 09:48 ET | 1000 | 75.72 |
| 09:50 ET | 1600 | 75.68 |
| 09:52 ET | 2600 | 75.71 |
| 09:54 ET | 3500 | 75.81 |
| 09:56 ET | 3300 | 75.82 |
| 09:57 ET | 2200 | 75.8 |
| 09:59 ET | 4900 | 75.88 |
| 10:01 ET | 3400 | 75.93 |
| 10:03 ET | 4100 | 75.97 |
| 10:06 ET | 4200 | 76.09 |
| 10:08 ET | 3900 | 76.14 |
| 10:10 ET | 3500 | 76 |
| 10:12 ET | 4300 | 76.01 |
| 10:14 ET | 1500 | 75.93 |
| 10:15 ET | 5000 | 75.99 |
| 10:17 ET | 2500 | 75.92 |
| 10:19 ET | 3400 | 75.94 |
| 10:21 ET | 1800 | 75.94 |
| 10:24 ET | 2300 | 75.95 |
| 10:26 ET | 6600 | 75.94 |
| 10:28 ET | 1900 | 75.97 |
| 10:30 ET | 1700 | 75.94 |
| 10:32 ET | 100 | 75.94 |
| 10:33 ET | 3600 | 75.88 |
| 10:35 ET | 4700 | 75.87 |
| 10:37 ET | 2400 | 75.74 |
| 10:39 ET | 7200 | 75.75 |
| 10:42 ET | 3800 | 75.78 |
| 10:44 ET | 1900 | 75.82 |
| 10:46 ET | 1300 | 75.81 |
| 10:48 ET | 3800 | 75.85 |
| 10:50 ET | 900 | 75.88 |
| 10:51 ET | 4000 | 75.89 |
| 10:53 ET | 2800 | 75.88 |
| 10:55 ET | 1300 | 75.82 |
| 10:57 ET | 2400 | 75.79 |
| 11:00 ET | 1000 | 75.77 |
| 11:02 ET | 5100 | 75.8 |
| 11:04 ET | 2900 | 75.78 |
| 11:06 ET | 3000 | 75.75 |
| 11:08 ET | 2800 | 75.65 |
| 11:09 ET | 2500 | 75.63 |
| 11:11 ET | 3100 | 75.62 |
| 11:13 ET | 3100 | 75.57 |
| 11:15 ET | 3800 | 75.56 |
| 11:18 ET | 1700 | 75.55 |
| 11:20 ET | 3700 | 75.57 |
| 11:22 ET | 200 | 75.59 |
| 11:24 ET | 4200 | 75.6 |
| 11:26 ET | 7200 | 75.69 |
| 11:27 ET | 2800 | 75.675 |
| 11:29 ET | 1200 | 75.7 |
| 11:31 ET | 5800 | 75.78 |
| 11:33 ET | 43700 | 75.8 |
| 11:36 ET | 3500 | 75.84 |
| 11:38 ET | 1200 | 75.79 |
| 11:40 ET | 2300 | 75.82 |
| 11:42 ET | 3300 | 75.82 |
| 11:44 ET | 5100 | 75.87 |
| 11:45 ET | 2400 | 75.89 |
| 11:47 ET | 5100 | 75.89 |
| 11:49 ET | 2600 | 75.85 |
| 11:51 ET | 1600 | 75.92 |
| 11:54 ET | 1900 | 75.9 |
| 11:56 ET | 2600 | 75.92 |
| 11:58 ET | 2600 | 75.93 |
| 12:00 ET | 1700 | 75.92 |
| 12:02 ET | 900 | 75.9 |
| 12:03 ET | 4100 | 75.9 |
| 12:05 ET | 2100 | 75.9 |
| 12:07 ET | 1700 | 75.91 |
| 12:09 ET | 5400 | 75.76 |
| 12:12 ET | 2000 | 75.77 |
| 12:14 ET | 1400 | 75.8 |
| 12:16 ET | 2300 | 75.82 |
| 12:18 ET | 7300 | 75.79 |
| 12:20 ET | 3900 | 75.81 |
| 12:21 ET | 1400 | 75.81 |
| 12:23 ET | 5200 | 75.88 |
| 12:25 ET | 100 | 75.86 |
| 12:27 ET | 6200 | 75.8 |
| 12:30 ET | 2300 | 75.84 |
| 12:32 ET | 2000 | 75.87 |
| 12:34 ET | 2200 | 75.8 |
| 12:36 ET | 2900 | 75.84 |
| 12:38 ET | 1100 | 75.82 |
| 12:39 ET | 400 | 75.82 |
| 12:41 ET | 6900 | 75.92 |
| 12:43 ET | 1500 | 75.88 |
| 12:45 ET | 900 | 75.89 |
| 12:48 ET | 5600 | 75.92 |
| 12:50 ET | 3700 | 75.98 |
| 12:52 ET | 700 | 75.95 |
| 12:54 ET | 2000 | 75.93 |
| 12:56 ET | 1700 | 75.93 |
| 12:57 ET | 5100 | 75.91 |
| 12:59 ET | 300 | 75.91 |
| 01:01 ET | 800 | 75.91 |
| 01:03 ET | 500 | 75.91 |
| 01:06 ET | 2600 | 75.88 |
| 01:08 ET | 300 | 75.87 |
| 01:10 ET | 900 | 75.86 |
| 01:12 ET | 800 | 75.82 |
| 01:14 ET | 800 | 75.82 |
| 01:15 ET | 700 | 75.78 |
| 01:17 ET | 800 | 75.81 |
| 01:19 ET | 6300 | 75.89 |
| 01:21 ET | 1500 | 75.82 |
| 01:24 ET | 1200 | 75.82 |
| 01:26 ET | 100 | 75.83 |
| 01:28 ET | 500 | 75.81 |
| 01:30 ET | 200 | 75.84 |
| 01:32 ET | 200 | 75.83 |
| 01:33 ET | 100 | 75.82 |
| 01:35 ET | 7500 | 75.89 |
| 01:37 ET | 1100 | 75.91 |
| 01:39 ET | 900 | 75.89 |
| 01:42 ET | 4300 | 75.87 |
| 01:44 ET | 4800 | 75.88 |
| 01:46 ET | 2500 | 75.89 |
| 01:48 ET | 1900 | 75.82 |
| 01:50 ET | 1400 | 75.82 |
| 01:51 ET | 1400 | 75.81 |
| 01:53 ET | 7400 | 75.84 |
| 01:55 ET | 2200 | 75.84 |
| 01:57 ET | 2400 | 75.84 |
| 02:00 ET | 3600 | 75.85 |
| 02:02 ET | 1800 | 75.88 |
| 02:04 ET | 1700 | 75.82 |
| 02:06 ET | 3300 | 75.88 |
| 02:08 ET | 1300 | 75.85 |
| 02:09 ET | 1300 | 75.82 |
| 02:11 ET | 2200 | 75.82 |
| 02:13 ET | 2000 | 75.83 |
| 02:15 ET | 1400 | 75.81 |
| 02:18 ET | 5000 | 75.8 |
| 02:20 ET | 5400 | 75.84 |
| 02:22 ET | 1000 | 75.83 |
| 02:24 ET | 1500 | 75.84 |
| 02:26 ET | 3100 | 75.85 |
| 02:27 ET | 1300 | 75.85 |
| 02:29 ET | 2300 | 75.83 |
| 02:31 ET | 4200 | 75.89 |
| 02:33 ET | 1300 | 75.89 |
| 02:36 ET | 1400 | 75.89 |
| 02:38 ET | 2200 | 75.87 |
| 02:40 ET | 3800 | 75.9 |
| 02:42 ET | 2100 | 75.88 |
| 02:44 ET | 3700 | 75.93 |
| 02:45 ET | 10600 | 76.02 |
| 02:47 ET | 7900 | 76.06 |
| 02:49 ET | 1000 | 76 |
| 02:51 ET | 900 | 75.94 |
| 02:54 ET | 1900 | 75.92 |
| 02:56 ET | 4200 | 75.9 |
| 02:58 ET | 3100 | 75.95 |
| 03:00 ET | 700 | 75.95 |
| 03:02 ET | 3800 | 75.96 |
| 03:03 ET | 1500 | 75.97 |
| 03:05 ET | 1600 | 75.94 |
| 03:07 ET | 1400 | 75.92 |
| 03:09 ET | 3600 | 75.98 |
| 03:12 ET | 1700 | 75.97 |
| 03:14 ET | 4400 | 76.02 |
| 03:16 ET | 1700 | 75.98 |
| 03:18 ET | 1700 | 75.96 |
| 03:20 ET | 500 | 75.96 |
| 03:21 ET | 5800 | 76 |
| 03:23 ET | 4100 | 76.06 |
| 03:25 ET | 9300 | 76.13 |
| 03:27 ET | 3300 | 76.14 |
| 03:30 ET | 1900 | 76.09 |
| 03:32 ET | 4700 | 76.16 |
| 03:34 ET | 3200 | 76.15 |
| 03:36 ET | 6700 | 76.19 |
| 03:38 ET | 2900 | 76.15 |
| 03:39 ET | 2500 | 76.09 |
| 03:41 ET | 3800 | 76.07 |
| 03:43 ET | 7100 | 76.07 |
| 03:45 ET | 4900 | 76.06 |
| 03:48 ET | 8000 | 76.04 |
| 03:50 ET | 7000 | 76.07 |
| 03:52 ET | 18300 | 76.21 |
| 03:54 ET | 7000 | 76.2 |
| 03:56 ET | 10600 | 76.24 |
| 03:57 ET | 14200 | 76.24 |
| 03:59 ET | 151300 | 76.23 |
Yesterday
May 13, 2024
DJ Alimentation Couche Tard Inc. Stock Falls Monday, Underperforms Market, from 4:30PM ET on Monday May 13, 2024 by Dow Jones
4:30PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Alimentation Couche Tard Inc. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Alimentation Couche Tard Inc. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday May 09, 2024 by Dow Jones
4:30PM ET on Thursday May 09, 2024 by Dow JonesDJ Alimentation Couche Tard Inc. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday May 09, 2024 by Dow Jones
4:30PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alimentation Couche-Tard Inc | 73.3B | 18.5x | +20.22% |
Imperial Oil Ltd | 50.5B | 10.9x | +24.34% |
Parkland Corp | 7.0B | 18.4x | +11.09% |
Gibson Energy Inc | 3.7B | 21.3x | +20.59% |
Tidewater Midstream and Infrastructure Ltd | 265.7M | -0.7x | --- |
Tidewater Renewables Ltd | 276.5M | -22.7x | --- |
Company Information
Alimentation Couche-Tard Inc. is engaged in convenience and mobility, operating in about 29 countries and territories, with more than 16,700 stores, of which almost 13,100 offer road transportation fuel. With its Couche-Tard and Circle K banners, the Company is an independent convenience store operator in the United States, and it is engaged in the convenience store industry and road transportation fuel retail in Canada, Scandinavia, the Baltics, as well as in Ireland. It also has a presence in Poland, Hong Kong Special Administrative Region of the People's Republic of China, Belgium, Germany, Luxembourg, and the Netherlands. Its North American network consists of about 17 business units, including 14 in the United States covering 47 states and three in Canada covering all 10 provinces. In Europe, it operates a broad retail network across Scandinavia, Ireland, Poland, and the Baltics through seven business units. Its operating brands include Circle K, Couche-Tard, and Ingo.
Contact Information
- Headquarters
- 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
- Phone
- 450-662-6632
- Fax
- 450-662-6630
Executives
- Executive Chairman of the Board, Co-Founder
- Alain Bouchard
- President, Chief Executive Officer, Director
- Brian Hannasch
- Co-Founder, Corporate Director
- Richard Fortin
- Co-Founder, Corporate Director
- Real Plourde
- Chief Financial Officer, Executive Vice President
- Filipe Da Silva Noguiera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
|---|---|
Revenue (TTM) | $92.7B |
Shares Outstanding | 961.8M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.7000 CAD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-15-24 |
Beta | 0.87 |
EPS | $4.13 |
Book Value | $17.47 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
