Bombardier IncTSX:BBD.BView on OTCQX International Premier
- LAST PRICE91.7500
- TODAY'S CHANGE (%)1.4600 (1.6170%)
- Bid / Lots91.6500/ 2
- Ask / Lots91.9200/ 10
- Open / Previous Close91.0000 / 90.2900
- Day Range
- 52 Week Range
- Volume645,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBD.B |
|---|---|---|
| 09:32 ET | 14900 | 91.31 |
| 09:34 ET | 9000 | 91.71 |
| 09:36 ET | 5500 | 91.8 |
| 09:38 ET | 2200 | 91.83 |
| 09:39 ET | 4300 | 91.69 |
| 09:41 ET | 26900 | 92.28 |
| 09:43 ET | 2100 | 92.3 |
| 09:45 ET | 3800 | 92.25 |
| 09:48 ET | 5200 | 92.33 |
| 09:50 ET | 1400 | 92.32 |
| 09:52 ET | 25600 | 92.66 |
| 09:54 ET | 5200 | 92.58 |
| 09:56 ET | 5600 | 92.3 |
| 09:57 ET | 1100 | 92.48 |
| 09:59 ET | 1100 | 92.44 |
| 10:01 ET | 11100 | 92.09 |
| 10:03 ET | 2300 | 92.23 |
| 10:06 ET | 1400 | 92.19 |
| 10:08 ET | 2100 | 92.27 |
| 10:10 ET | 1700 | 92.1 |
| 10:12 ET | 300 | 92.09 |
| 10:14 ET | 6400 | 92.09 |
| 10:15 ET | 3800 | 92.11 |
| 10:17 ET | 6800 | 92.1 |
| 10:19 ET | 7600 | 91.9 |
| 10:21 ET | 5800 | 92.13 |
| 10:24 ET | 1900 | 92.27 |
| 10:26 ET | 400 | 92.1 |
| 10:28 ET | 3500 | 92.25 |
| 10:30 ET | 7300 | 92.19 |
| 10:32 ET | 1400 | 92.16 |
| 10:33 ET | 4800 | 92.07 |
| 10:35 ET | 2400 | 91.92 |
| 10:37 ET | 5900 | 91.89 |
| 10:39 ET | 4000 | 91.97 |
| 10:42 ET | 9600 | 91.79 |
| 10:44 ET | 2200 | 91.74 |
| 10:46 ET | 4100 | 91.87 |
| 10:48 ET | 100 | 91.82 |
| 10:50 ET | 5800 | 91.74 |
| 10:51 ET | 100 | 91.78 |
| 10:53 ET | 4300 | 91.87 |
| 10:55 ET | 3200 | 91.94 |
| 10:57 ET | 3900 | 92.03 |
| 11:00 ET | 2600 | 91.95 |
| 11:02 ET | 2200 | 91.88 |
| 11:04 ET | 8000 | 91.765 |
| 11:06 ET | 17000 | 91.64 |
| 11:08 ET | 3500 | 91.58 |
| 11:09 ET | 2600 | 91.715 |
| 11:11 ET | 1100 | 91.67 |
| 11:13 ET | 3400 | 91.83 |
| 11:15 ET | 2800 | 91.78 |
| 11:18 ET | 500 | 91.87 |
| 11:20 ET | 1600 | 91.88 |
| 11:22 ET | 1900 | 91.81 |
| 11:24 ET | 4400 | 91.64 |
| 11:26 ET | 3200 | 91.52 |
| 11:27 ET | 2100 | 91.61 |
| 11:31 ET | 1600 | 91.61 |
| 11:33 ET | 700 | 91.59 |
| 11:36 ET | 1500 | 91.8 |
| 11:38 ET | 1700 | 91.7 |
| 11:40 ET | 3000 | 91.7 |
| 11:42 ET | 12000 | 91.21 |
| 11:44 ET | 2000 | 91.19 |
| 11:45 ET | 2400 | 91.36 |
| 11:47 ET | 1100 | 91.38 |
| 11:51 ET | 300 | 91.385 |
| 11:54 ET | 1700 | 91.485 |
| 11:58 ET | 100 | 91.465 |
| 12:00 ET | 1000 | 91.42 |
| 12:02 ET | 8600 | 91.2 |
| 12:03 ET | 3300 | 91.14 |
| 12:05 ET | 3700 | 91.135 |
| 12:07 ET | 5200 | 91.02 |
| 12:09 ET | 3200 | 91.12 |
| 12:12 ET | 900 | 91.1 |
| 12:14 ET | 300 | 91.05 |
| 12:16 ET | 7800 | 90.95 |
| 12:18 ET | 3200 | 90.6 |
| 12:20 ET | 5000 | 90.78 |
| 12:21 ET | 2100 | 90.86 |
| 12:23 ET | 2500 | 90.89 |
| 12:25 ET | 200 | 90.905 |
| 12:27 ET | 1600 | 90.79 |
| 12:30 ET | 100 | 90.72 |
| 12:32 ET | 500 | 90.735 |
| 12:34 ET | 1400 | 90.83 |
| 12:36 ET | 600 | 90.785 |
| 12:38 ET | 1600 | 90.83 |
| 12:39 ET | 900 | 90.73 |
| 12:41 ET | 100 | 90.65 |
| 12:43 ET | 3100 | 90.74 |
| 12:48 ET | 200 | 90.79 |
| 12:52 ET | 200 | 90.795 |
| 12:54 ET | 200 | 90.795 |
| 12:56 ET | 300 | 90.795 |
| 12:57 ET | 1200 | 90.86 |
| 12:59 ET | 4400 | 90.79 |
| 01:01 ET | 600 | 90.845 |
| 01:03 ET | 2700 | 90.845 |
| 01:10 ET | 3200 | 90.8 |
| 01:12 ET | 600 | 90.76 |
| 01:14 ET | 300 | 90.79 |
| 01:15 ET | 800 | 90.83 |
| 01:17 ET | 900 | 90.845 |
| 01:19 ET | 1100 | 90.83 |
| 01:24 ET | 200 | 90.78 |
| 01:26 ET | 4000 | 90.85 |
| 01:28 ET | 900 | 90.87 |
| 01:30 ET | 100 | 90.86 |
| 01:32 ET | 1000 | 90.87 |
| 01:35 ET | 100 | 90.86 |
| 01:37 ET | 2500 | 91 |
| 01:39 ET | 700 | 90.98 |
| 01:42 ET | 500 | 91 |
| 01:44 ET | 1500 | 91.05 |
| 01:50 ET | 100 | 90.99 |
| 01:51 ET | 200 | 90.99 |
| 01:53 ET | 1400 | 90.935 |
| 01:55 ET | 1900 | 90.99 |
| 01:57 ET | 1500 | 91.15 |
| 02:02 ET | 100 | 91.15 |
| 02:04 ET | 1800 | 91.1 |
| 02:06 ET | 500 | 91.14 |
| 02:08 ET | 1000 | 91.21 |
| 02:09 ET | 1300 | 91.28 |
| 02:11 ET | 1100 | 91.27 |
| 02:13 ET | 200 | 91.265 |
| 02:15 ET | 800 | 91.3 |
| 02:18 ET | 1400 | 91.35 |
| 02:20 ET | 100 | 91.4 |
| 02:22 ET | 100 | 91.355 |
| 02:24 ET | 4200 | 91.57 |
| 02:26 ET | 2400 | 91.6 |
| 02:27 ET | 2800 | 91.46 |
| 02:29 ET | 18600 | 91.44 |
| 02:31 ET | 600 | 91.5 |
| 02:33 ET | 2700 | 91.79 |
| 02:36 ET | 1000 | 91.62 |
| 02:38 ET | 800 | 91.71 |
| 02:40 ET | 400 | 91.71 |
| 02:42 ET | 500 | 91.675 |
| 02:44 ET | 4100 | 91.83 |
| 02:45 ET | 1300 | 91.8 |
| 02:47 ET | 600 | 91.74 |
| 02:49 ET | 800 | 91.62 |
| 02:51 ET | 700 | 91.61 |
| 02:54 ET | 600 | 91.6 |
| 02:56 ET | 2300 | 91.66 |
| 02:58 ET | 700 | 91.72 |
| 03:00 ET | 700 | 91.65 |
| 03:02 ET | 1500 | 91.525 |
| 03:03 ET | 700 | 91.53 |
| 03:05 ET | 1700 | 91.57 |
| 03:07 ET | 1500 | 91.6 |
| 03:09 ET | 1600 | 91.53 |
| 03:12 ET | 800 | 91.51 |
| 03:14 ET | 8100 | 91.56 |
| 03:16 ET | 800 | 91.55 |
| 03:18 ET | 2500 | 91.54 |
| 03:20 ET | 200 | 91.5 |
| 03:21 ET | 2700 | 91.56 |
| 03:25 ET | 1000 | 91.56 |
| 03:27 ET | 1500 | 91.57 |
| 03:30 ET | 2400 | 91.5 |
| 03:32 ET | 2100 | 91.57 |
| 03:34 ET | 1400 | 91.6 |
| 03:36 ET | 1700 | 91.58 |
| 03:38 ET | 6600 | 91.5 |
| 03:39 ET | 1700 | 91.41 |
| 03:41 ET | 4400 | 91.5 |
| 03:43 ET | 2400 | 91.6 |
| 03:45 ET | 10200 | 91.6 |
| 03:48 ET | 2300 | 91.57 |
| 03:50 ET | 3300 | 91.58 |
| 03:52 ET | 10800 | 91.87 |
| 03:54 ET | 3000 | 91.84 |
| 03:56 ET | 10200 | 91.92 |
| 03:57 ET | 6800 | 91.77 |
| 03:59 ET | 5800 | 91.75 |
May 28, 2024
DJ Bombardier Inc. Is Maintained at Buy by TD Securities, from 11:54AM ET on Tuesday May 28, 2024 by Dow Jones
11:54AM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Bombardier Inc. Is Maintained at Outperform by CIBC World Markets, from 11:49AM ET on Monday May 27, 2024 by Dow Jones
11:49AM ET on Monday May 27, 2024 by Dow JonesDJ Bombardier to Defend Itself in Quebec Court Against Class Action, from 7:57AM ET on Monday May 27, 2024 by Dow Jones
7:57AM ET on Monday May 27, 2024 by Dow Jones*DJ Bombardier Intends to Vigorously Defend Itself After Superior Court of Quebec Authorized Institution Securities Class Action for Persons Who Purchased Securities From Aug 2, 2018 to Nov 8, 2018, from 7:33AM ET on Monday May 27, 2024 by Dow Jones
7:33AM ET on Monday May 27, 2024 by Dow JonesBombardier announces that it intends to vigorously defend itself after the Superior Court of Qu bec authorized the institution of a previously disclosed securities class action for persons who purchased securities from August 2, 2018 to November 8, 2018, from 7:30AM ET on Monday May 27, 2024 by Dow Jones
7:30AM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bombardier Inc | 9.1B | 24.7x | +14.77% |
CAE Inc | 8.1B | -25.2x | --- |
MDA Space Ltd | 1.4B | 31.0x | --- |
Heroux Devtek Inc | 774.0M | 20.4x | +9.18% |
Magellan Aerospace Corp | 457.2M | 39.2x | -36.25% |
Kraken Robotics Inc | 233.5M | 23.4x | --- |
Company Information
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.
Contact Information
- Headquarters
- 2900-800 Rene-Levesque Blvd WDORVAL, QC, Canada H4S 1Y9
- Phone
- 514-861-9481
- Fax
- 514-861-2746
Executives
- Non-Executive Chairman of the Board
- Pierre Beaudoin
- President, Chief Executive Officer, Director
- Eric Martel
- Chief Financial Officer, Executive Vice President
- Barton Demosky
- Executive Vice President - Aircraft Sales and Bombardier Defense
- Jean-christophe Gallagher
- Executive Vice President - Programs and Supply Chain
- Eric Filion
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 99.7M |
Bombardier Inc does not pay a dividend. | |
Beta | 3.01 |
EPS | $3.72 |
Book Value | $-33.54 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 9.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
