Bombardier IncTSX:BBD.BView on OTCQX International Premier
- LAST PRICE101.3000
- TODAY'S CHANGE (%)-2.3700 (-2.2861%)
- Bid / Lots101.3300/ 4
- Ask / Lots101.5300/ 3
- Open / Previous Close102.3800 / 103.6700
- Day Range
- 52 Week Range
- Volume189,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBD.B |
|---|---|---|
| 09:32 ET | 7600 | 103.27 |
| 09:33 ET | 3300 | 102.36 |
| 09:35 ET | 2500 | 102.21 |
| 09:37 ET | 2400 | 101.83 |
| 09:39 ET | 3100 | 101.73 |
| 09:42 ET | 1900 | 101.63 |
| 09:44 ET | 1600 | 102.2 |
| 09:46 ET | 1200 | 102.33 |
| 09:50 ET | 900 | 102.24 |
| 09:51 ET | 1200 | 102.67 |
| 09:53 ET | 5600 | 102.25 |
| 09:55 ET | 3500 | 102.2 |
| 09:57 ET | 900 | 102.23 |
| 10:00 ET | 700 | 102.35 |
| 10:02 ET | 400 | 102.42 |
| 10:04 ET | 2300 | 102.22 |
| 10:08 ET | 400 | 102.22 |
| 10:09 ET | 1100 | 102.32 |
| 10:11 ET | 1600 | 102.47 |
| 10:13 ET | 1600 | 102.16 |
| 10:15 ET | 200 | 102.31 |
| 10:18 ET | 1200 | 102.42 |
| 10:20 ET | 300 | 102.41 |
| 10:22 ET | 100 | 102.44 |
| 10:24 ET | 500 | 102.33 |
| 10:26 ET | 100 | 102.2 |
| 10:27 ET | 400 | 102.16 |
| 10:29 ET | 1400 | 102 |
| 10:31 ET | 2600 | 102.05 |
| 10:36 ET | 3600 | 102.36 |
| 10:38 ET | 1200 | 102.44 |
| 10:40 ET | 2400 | 102.6 |
| 10:42 ET | 200 | 102.61 |
| 10:44 ET | 100 | 102.685 |
| 10:45 ET | 1400 | 102.69 |
| 10:47 ET | 100 | 102.46 |
| 10:49 ET | 1100 | 102.54 |
| 10:51 ET | 900 | 102.7 |
| 10:54 ET | 800 | 102.96 |
| 10:56 ET | 300 | 102.91 |
| 10:58 ET | 500 | 102.95 |
| 11:00 ET | 200 | 102.96 |
| 11:02 ET | 800 | 102.97 |
| 11:03 ET | 100 | 102.96 |
| 11:05 ET | 100 | 102.84 |
| 11:07 ET | 2600 | 103.11 |
| 11:09 ET | 1400 | 103.23 |
| 11:12 ET | 1300 | 103.27 |
| 11:16 ET | 600 | 103.24 |
| 11:18 ET | 700 | 103.06 |
| 11:20 ET | 600 | 103.01 |
| 11:23 ET | 1000 | 102.99 |
| 11:25 ET | 1000 | 102.875 |
| 11:30 ET | 600 | 102.75 |
| 11:32 ET | 2300 | 102.5 |
| 11:34 ET | 1000 | 102.41 |
| 11:36 ET | 200 | 102.15 |
| 11:38 ET | 200 | 102.21 |
| 11:39 ET | 600 | 102.12 |
| 11:41 ET | 200 | 102.1 |
| 11:43 ET | 600 | 102.1 |
| 11:48 ET | 5000 | 101.98 |
| 11:50 ET | 1300 | 101.725 |
| 11:54 ET | 2700 | 101.73 |
| 11:56 ET | 7600 | 101.14 |
| 11:57 ET | 2000 | 101.11 |
| 11:59 ET | 4700 | 100.79 |
| 12:01 ET | 800 | 100.96 |
| 12:03 ET | 1100 | 101.23 |
| 12:06 ET | 100 | 101.12 |
| 12:08 ET | 1100 | 101.12 |
| 12:10 ET | 800 | 101.07 |
| 12:12 ET | 300 | 100.91 |
| 12:14 ET | 400 | 100.98 |
| 12:15 ET | 1200 | 101.2 |
| 12:17 ET | 1400 | 101.32 |
| 12:19 ET | 300 | 101.415 |
| 12:21 ET | 600 | 101.53 |
| 12:24 ET | 100 | 101.61 |
| 12:26 ET | 1000 | 101.8 |
| 12:28 ET | 100 | 101.8 |
| 12:30 ET | 1600 | 101.98 |
| 12:35 ET | 200 | 101.965 |
| 12:37 ET | 1900 | 102.13 |
| 12:39 ET | 300 | 101.98 |
| 12:42 ET | 1500 | 102 |
| 12:46 ET | 1500 | 102.1 |
| 12:48 ET | 100 | 102.17 |
| 12:50 ET | 200 | 102.17 |
| 12:51 ET | 3100 | 102.36 |
| 12:53 ET | 600 | 102.31 |
| 12:57 ET | 3800 | 102.6 |
| 01:00 ET | 700 | 102.65 |
| 01:04 ET | 800 | 102.49 |
| 01:06 ET | 100 | 102.41 |
| 01:08 ET | 600 | 102.3 |
| 01:09 ET | 300 | 102.13 |
| 01:13 ET | 1600 | 102.17 |
| 01:15 ET | 400 | 102.24 |
| 01:20 ET | 100 | 102.16 |
| 01:22 ET | 100 | 102.2 |
| 01:24 ET | 100 | 102.21 |
| 01:26 ET | 800 | 102.23 |
| 01:29 ET | 700 | 102.12 |
| 01:31 ET | 400 | 102.04 |
| 01:33 ET | 100 | 102 |
| 01:40 ET | 1000 | 102.15 |
| 01:44 ET | 800 | 102.15 |
| 01:47 ET | 500 | 102.135 |
| 01:49 ET | 1000 | 102.1 |
| 01:51 ET | 2100 | 102.27 |
| 01:54 ET | 100 | 102.26 |
| 01:56 ET | 400 | 102.25 |
| 01:58 ET | 600 | 102.25 |
| 02:05 ET | 1500 | 102.2 |
| 02:12 ET | 100 | 102.1 |
| 02:16 ET | 1900 | 102.14 |
| 02:18 ET | 700 | 102.19 |
| 02:21 ET | 600 | 102.23 |
| 02:23 ET | 1300 | 102.26 |
| 02:27 ET | 200 | 102.265 |
| 02:30 ET | 200 | 102.2 |
| 02:32 ET | 500 | 102.15 |
| 02:36 ET | 100 | 101.92 |
| 02:39 ET | 200 | 102.01 |
| 02:43 ET | 100 | 101.955 |
| 02:48 ET | 600 | 101.83 |
| 02:50 ET | 200 | 101.77 |
| 02:54 ET | 200 | 101.7 |
| 02:56 ET | 100 | 101.79 |
| 02:59 ET | 800 | 101.79 |
| 03:01 ET | 800 | 101.77 |
| 03:03 ET | 1000 | 101.56 |
| 03:06 ET | 2100 | 101.41 |
| 03:12 ET | 500 | 101.47 |
| 03:14 ET | 800 | 101.33 |
| 03:15 ET | 1500 | 101.31 |
| 03:17 ET | 100 | 101.29 |
| 03:19 ET | 2000 | 101.27 |
| 03:21 ET | 800 | 101.21 |
| 03:24 ET | 200 | 101.16 |
| 03:26 ET | 1200 | 101.08 |
| 03:28 ET | 800 | 101.05 |
| 03:30 ET | 1400 | 101.1 |
| 03:32 ET | 8700 | 101.11 |
| 03:33 ET | 4000 | 100.92 |
| 03:35 ET | 800 | 101.06 |
| 03:37 ET | 400 | 101.1 |
| 03:39 ET | 500 | 101.11 |
| 03:42 ET | 2400 | 101.23 |
| 03:44 ET | 900 | 101.225 |
| 03:46 ET | 1800 | 101.22 |
| 03:48 ET | 2700 | 101.3 |
Today
Nov 1, 2024
DJ Bombardier Inc. Cut to Sector Perform From Outperform by Scotiabank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesBombardier's Must-Attend Safety Standdown Seminar Set to Open in Wichita, KS, Incites Aviation Professionals to Elevate their Influence, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Bombardier Defense Proudly Delivers Eighth Global Aircraft to the U.S. Air Force Battlefield Airborne Communications Node Program, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow JonesBombardier Celebrates 100th Challenger 3500 Aircraft Delivery, Underscoring Continued Success as Best-Selling Platform, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bombardier Inc | 10.4B | 25.8x | +14.77% |
CAE Inc | 8.0B | -23.4x | --- |
MDA Space Ltd | 2.8B | 62.6x | --- |
Heroux Devtek Inc | 1.1B | 23.3x | +9.18% |
Magellan Aerospace Corp | 590.2M | 34.0x | -36.25% |
Kraken Robotics Inc | 467.3M | 43.9x | --- |
Company Information
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.
Contact Information
- Headquarters
- 2900-800 Rene-Levesque Blvd WDORVAL, QC, Canada H4S 1Y9
- Phone
- 514-861-9481
- Fax
- 514-861-2746
Executives
- Non-Executive Chairman of the Board
- Pierre Beaudoin
- President, Chief Executive Officer, Director
- Eric Martel
- Chief Financial Officer, Executive Vice President
- Barton Demosky
- Executive Vice President - Aircraft Sales and Bombardier Defense
- Jean-christophe Gallagher
- Executive Vice President - Programs and Supply Chain
- Eric Filion
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 99.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $3.93 |
Book Value | $-34.34 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 7.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
