Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE3.1700
- TODAY'S CHANGE (%)0.2000 (6.7340%)
- Bid / Lots3.1600/ 40
- Ask / Lots3.1700/ 65
- Open / Previous Close3.0600 / 2.9700
- Day Range
- 52 Week Range
- Volume3,972,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 84300 | 3.04 |
| 09:33 ET | 82000 | 3.03 |
| 09:35 ET | 56100 | 3 |
| 09:37 ET | 57700 | 3 |
| 09:39 ET | 42000 | 2.98 |
| 09:42 ET | 142900 | 2.99 |
| 09:44 ET | 28000 | 3.01 |
| 09:46 ET | 22100 | 3 |
| 09:48 ET | 112600 | 3.02 |
| 09:50 ET | 88900 | 3.06 |
| 09:51 ET | 115500 | 3.05 |
| 09:53 ET | 38400 | 3.04 |
| 09:55 ET | 49800 | 3.03 |
| 09:57 ET | 86400 | 3.03 |
| 10:00 ET | 7500 | 3.01 |
| 10:02 ET | 102300 | 3.01 |
| 10:04 ET | 28100 | 3.025 |
| 10:06 ET | 15100 | 3.02 |
| 10:08 ET | 29200 | 3.02 |
| 10:09 ET | 43500 | 3 |
| 10:11 ET | 31600 | 3.005 |
| 10:13 ET | 600 | 3.02 |
| 10:15 ET | 33700 | 3.02 |
| 10:18 ET | 1700 | 3.02 |
| 10:20 ET | 6400 | 3.02 |
| 10:22 ET | 3800 | 3.01 |
| 10:24 ET | 28600 | 2.99 |
| 10:26 ET | 23700 | 3 |
| 10:27 ET | 29400 | 3.015 |
| 10:29 ET | 10500 | 3.02 |
| 10:31 ET | 67900 | 3.03 |
| 10:33 ET | 4900 | 3.02 |
| 10:36 ET | 1600 | 3.02 |
| 10:38 ET | 3000 | 3.02 |
| 10:40 ET | 37700 | 3.03 |
| 10:42 ET | 55100 | 3.05 |
| 10:44 ET | 17000 | 3.02 |
| 10:45 ET | 19100 | 3.02 |
| 10:47 ET | 12000 | 3.02 |
| 10:49 ET | 7700 | 3.03 |
| 10:51 ET | 14400 | 3.05 |
| 10:54 ET | 8800 | 3.04 |
| 10:56 ET | 12600 | 3.02 |
| 10:58 ET | 47800 | 3.03 |
| 11:00 ET | 200 | 3.035 |
| 11:02 ET | 43100 | 3.045 |
| 11:03 ET | 18900 | 3.055 |
| 11:05 ET | 500 | 3.035 |
| 11:07 ET | 28300 | 3.05 |
| 11:09 ET | 7100 | 3.045 |
| 11:12 ET | 19900 | 3.05 |
| 11:14 ET | 17600 | 3.06 |
| 11:16 ET | 15200 | 3.07 |
| 11:18 ET | 50000 | 3.09 |
| 11:20 ET | 12500 | 3.06 |
| 11:21 ET | 8300 | 3.06 |
| 11:23 ET | 35700 | 3.07 |
| 11:25 ET | 21100 | 3.08 |
| 11:27 ET | 10300 | 3.09 |
| 11:30 ET | 25500 | 3.09 |
| 11:32 ET | 1500 | 3.08 |
| 11:34 ET | 36900 | 3.075 |
| 11:36 ET | 14400 | 3.07 |
| 11:38 ET | 18100 | 3.06 |
| 11:39 ET | 800 | 3.06 |
| 11:41 ET | 4600 | 3.05 |
| 11:43 ET | 6400 | 3.045 |
| 11:45 ET | 1900 | 3.04 |
| 11:48 ET | 8900 | 3.04 |
| 11:50 ET | 7200 | 3.05 |
| 11:52 ET | 12000 | 3.04 |
| 11:54 ET | 7100 | 3.03 |
| 11:56 ET | 1400 | 3.04 |
| 11:57 ET | 15400 | 3.02 |
| 11:59 ET | 1000 | 3.02 |
| 12:01 ET | 6700 | 3.01 |
| 12:03 ET | 2000 | 3.02 |
| 12:06 ET | 600 | 3.02 |
| 12:08 ET | 60900 | 3 |
| 12:10 ET | 5600 | 3.005 |
| 12:12 ET | 4400 | 3.01 |
| 12:14 ET | 8300 | 3.01 |
| 12:17 ET | 11200 | 3.02 |
| 12:19 ET | 5400 | 3.02 |
| 12:24 ET | 100 | 3.02 |
| 12:26 ET | 1800 | 3.01 |
| 12:28 ET | 300 | 3.01 |
| 12:30 ET | 16100 | 3.01 |
| 12:33 ET | 12600 | 3.01 |
| 12:35 ET | 22000 | 3.01 |
| 12:37 ET | 4300 | 3.005 |
| 12:39 ET | 500 | 3.01 |
| 12:44 ET | 300 | 3.025 |
| 12:46 ET | 48400 | 3.045 |
| 12:48 ET | 600 | 3.05 |
| 12:50 ET | 48400 | 3.06 |
| 12:51 ET | 29300 | 3.07 |
| 12:53 ET | 600 | 3.06 |
| 12:55 ET | 13600 | 3.07 |
| 12:57 ET | 800 | 3.07 |
| 01:00 ET | 7400 | 3.07 |
| 01:02 ET | 3500 | 3.07 |
| 01:04 ET | 27000 | 3.07 |
| 01:06 ET | 1500 | 3.06 |
| 01:08 ET | 3900 | 3.06 |
| 01:09 ET | 21500 | 3.06 |
| 01:11 ET | 1100 | 3.06 |
| 01:13 ET | 12600 | 3.06 |
| 01:15 ET | 5200 | 3.06 |
| 01:18 ET | 500 | 3.065 |
| 01:22 ET | 400 | 3.06 |
| 01:24 ET | 500 | 3.06 |
| 01:26 ET | 600 | 3.06 |
| 01:27 ET | 200 | 3.07 |
| 01:29 ET | 34700 | 3.06 |
| 01:31 ET | 6100 | 3.07 |
| 01:33 ET | 5500 | 3.07 |
| 01:36 ET | 100 | 3.07 |
| 01:38 ET | 200 | 3.07 |
| 01:40 ET | 1900 | 3.07 |
| 01:42 ET | 28000 | 3.08 |
| 01:44 ET | 2200 | 3.075 |
| 01:45 ET | 15700 | 3.075 |
| 01:47 ET | 2200 | 3.08 |
| 01:49 ET | 10800 | 3.07 |
| 01:51 ET | 3000 | 3.06 |
| 01:54 ET | 200 | 3.07 |
| 01:56 ET | 900 | 3.06 |
| 01:58 ET | 38800 | 3.075 |
| 02:00 ET | 17200 | 3.07 |
| 02:02 ET | 11000 | 3.075 |
| 02:03 ET | 35200 | 3.08 |
| 02:05 ET | 3000 | 3.08 |
| 02:09 ET | 31900 | 3.085 |
| 02:12 ET | 33500 | 3.09 |
| 02:14 ET | 12300 | 3.09 |
| 02:16 ET | 100 | 3.095 |
| 02:18 ET | 13000 | 3.09 |
| 02:20 ET | 49400 | 3.09 |
| 02:21 ET | 4700 | 3.09 |
| 02:23 ET | 7700 | 3.09 |
| 02:25 ET | 1100 | 3.095 |
| 02:30 ET | 1100 | 3.09 |
| 02:32 ET | 2400 | 3.09 |
| 02:34 ET | 2500 | 3.1 |
| 02:36 ET | 66700 | 3.11 |
| 02:38 ET | 19700 | 3.105 |
| 02:39 ET | 600 | 3.1 |
| 02:41 ET | 62700 | 3.13 |
| 02:43 ET | 16700 | 3.14 |
| 02:45 ET | 4500 | 3.135 |
| 03:14 ET | 17400 | 3.2 |
| 03:15 ET | 12300 | 3.2 |
| 03:17 ET | 35300 | 3.2 |
| 03:19 ET | 9600 | 3.2 |
| 03:21 ET | 1700 | 3.195 |
| 03:24 ET | 18900 | 3.2 |
| 03:26 ET | 10500 | 3.185 |
| 03:28 ET | 5500 | 3.185 |
| 03:30 ET | 5900 | 3.2 |
| 03:32 ET | 7900 | 3.195 |
| 03:33 ET | 36500 | 3.18 |
| 03:35 ET | 26500 | 3.16 |
| 03:37 ET | 1100 | 3.165 |
| 03:39 ET | 6000 | 3.17 |
| 03:42 ET | 1700 | 3.17 |
| 03:44 ET | 72600 | 3.15 |
| 03:46 ET | 2800 | 3.15 |
| 03:48 ET | 5500 | 3.145 |
| 03:50 ET | 2100 | 3.15 |
| 03:51 ET | 39600 | 3.14 |
| 03:53 ET | 1600 | 3.14 |
| 03:55 ET | 88700 | 3.16 |
| 03:57 ET | 6100 | 3.16 |
| 04:00 ET | 166700 | 3.17 |
Nov 14, 2024
DJ Bitfarms Ltd Price Target Cut to C$6.50/Share From C$7.00 by ATB Capital, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
*DJ Bitfarms 3Q Rev $44.9M >BITF, from 7:06AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 13, 2024 by Dow JonesBitfarms Reports Third Quarter 2024 Results, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
*DJ Bitfarms: Reschedules 3Q 2024 Conference Call to Nov 13, from 4:06PM ET on Monday Nov 11, 2024 by Dow Jones
4:06PM ET on Monday Nov 11, 2024 by Dow JonesBitfarms Reschedules Third Quarter 2024 Conference Call to November 13th, 2024, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.4B | -6.3x | --- |
Sprott Inc | 1.5B | 23.0x | +11.04% |
Cymbria Corp | 1.2B | 6.1x | +56.83% |
HIVE Digital Technologies Ltd | 790.1M | -11.9x | --- |
Guardian Capital Group Ltd | 1.0B | 11.3x | --- |
Alaris Equity Partners Income Trust | 882.7M | 4.7x | +10.86% |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Co-Founder
- Nicolas Bonta
- Chief Executive Officer
- Benjamin Gagnon
- Founder, Director
- Emiliano Grodzki
- Chief Financial Officer
- Jeffrey Lucas
- Senior Vice President - Operations and Infrastructure
- Benoit Gobeil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
