Canaccord Genuity Group Inc
- LAST PRICE10.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.3900/ 7
- Ask / Lots10.6900/ 5
- Open / Previous Close--- / 10.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CF |
|---|---|---|
| 09:32 ET | 100 | 10.34 |
| 09:35 ET | 1200 | 10.38 |
| 09:39 ET | 4000 | 10.36 |
| 09:44 ET | 1300 | 10.46 |
| 09:46 ET | 4200 | 10.48 |
| 09:50 ET | 100 | 10.5 |
| 09:53 ET | 200 | 10.5 |
| 09:55 ET | 900 | 10.51 |
| 09:57 ET | 1000 | 10.47 |
| 10:02 ET | 200 | 10.46 |
| 10:04 ET | 300 | 10.5 |
| 10:06 ET | 400 | 10.5 |
| 10:08 ET | 300 | 10.52 |
| 10:09 ET | 1200 | 10.52 |
| 10:13 ET | 600 | 10.51 |
| 10:15 ET | 1600 | 10.52 |
| 10:26 ET | 1900 | 10.52 |
| 10:27 ET | 100 | 10.51 |
| 10:36 ET | 100 | 10.51 |
| 10:40 ET | 600 | 10.53 |
| 10:42 ET | 1400 | 10.525 |
| 10:44 ET | 5700 | 10.54 |
| 10:45 ET | 1900 | 10.53 |
| 10:47 ET | 7100 | 10.53 |
| 10:49 ET | 2600 | 10.53 |
| 10:51 ET | 1600 | 10.57 |
| 10:54 ET | 100 | 10.57 |
| 10:58 ET | 100 | 10.555 |
| 11:00 ET | 700 | 10.49 |
| 11:02 ET | 800 | 10.51 |
| 11:03 ET | 100 | 10.5 |
| 11:05 ET | 400 | 10.52 |
| 11:07 ET | 300 | 10.545 |
| 11:12 ET | 100 | 10.56 |
| 11:20 ET | 300 | 10.56 |
| 11:32 ET | 1800 | 10.545 |
| 11:34 ET | 200 | 10.55 |
| 11:38 ET | 300 | 10.54 |
| 11:43 ET | 100 | 10.54 |
| 11:45 ET | 500 | 10.55 |
| 11:50 ET | 100 | 10.55 |
| 12:06 ET | 700 | 10.52 |
| 12:08 ET | 1100 | 10.51 |
| 12:10 ET | 800 | 10.54 |
| 12:12 ET | 300 | 10.54 |
| 12:17 ET | 7800 | 10.53 |
| 12:21 ET | 400 | 10.53 |
| 12:24 ET | 200 | 10.52 |
| 12:26 ET | 200 | 10.51 |
| 12:28 ET | 700 | 10.5 |
| 12:32 ET | 300 | 10.5 |
| 12:33 ET | 200 | 10.49 |
| 12:48 ET | 3000 | 10.46 |
| 12:50 ET | 100 | 10.46 |
| 12:51 ET | 100 | 10.47 |
| 12:53 ET | 200 | 10.47 |
| 12:55 ET | 900 | 10.5 |
| 01:04 ET | 200 | 10.49 |
| 01:11 ET | 200 | 10.49 |
| 01:22 ET | 100 | 10.49 |
| 01:31 ET | 1300 | 10.46 |
| 01:45 ET | 1100 | 10.44 |
| 01:47 ET | 600 | 10.45 |
| 01:51 ET | 300 | 10.46 |
| 02:03 ET | 3200 | 10.43 |
| 02:05 ET | 100 | 10.44 |
| 02:14 ET | 100 | 10.43 |
| 02:16 ET | 400 | 10.45 |
| 02:18 ET | 800 | 10.47 |
| 02:21 ET | 500 | 10.5 |
| 02:25 ET | 18900 | 10.57 |
| 02:27 ET | 4400 | 10.57 |
| 02:30 ET | 600 | 10.58 |
| 02:34 ET | 900 | 10.56 |
| 02:36 ET | 6800 | 10.58 |
| 02:38 ET | 1300 | 10.58 |
| 02:39 ET | 300 | 10.56 |
| 02:43 ET | 1800 | 10.56 |
| 02:45 ET | 100 | 10.57 |
| 02:56 ET | 900 | 10.56 |
| 02:57 ET | 800 | 10.565 |
| 02:59 ET | 2200 | 10.58 |
| 03:08 ET | 400 | 10.58 |
| 03:10 ET | 100 | 10.58 |
| 03:12 ET | 1200 | 10.57 |
| 03:14 ET | 300 | 10.57 |
| 03:15 ET | 500 | 10.56 |
| 03:17 ET | 100 | 10.56 |
| 03:19 ET | 500 | 10.56 |
| 03:21 ET | 200 | 10.55 |
| 03:24 ET | 500 | 10.55 |
| 03:26 ET | 100 | 10.56 |
| 03:28 ET | 100 | 10.55 |
| 03:30 ET | 500 | 10.565 |
| 03:32 ET | 600 | 10.57 |
| 03:33 ET | 1500 | 10.57 |
| 03:35 ET | 200 | 10.57 |
| 03:37 ET | 1300 | 10.58 |
| 03:39 ET | 13300 | 10.62 |
| 03:44 ET | 700 | 10.65 |
| 03:46 ET | 1800 | 10.68 |
| 03:48 ET | 3300 | 10.64 |
| 03:51 ET | 4800 | 10.64 |
| 03:53 ET | 2200 | 10.6 |
| 03:55 ET | 900 | 10.61 |
| 03:57 ET | 22400 | 10.62 |
| 04:00 ET | 33700 | 10.58 |
Nov 12, 2024
DJ Canaccord Genuity Group Inc Price Target Raised to C$12.00/Share From C$10.00 by TD Securities, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:10PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Canaccord Genuity Group Inc Price Target Raised to C$12.50/Share From C$11.50 by Cormark Securities, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Canaccord Genuity Group Inc Price Target Raised to C$12.00/Share From C$10.25 by Ventum Financial, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow JonesDJ Canaccord Genuity Group Inc Price Target Raised to C$13.00/Share From C$11.00 by Raymond James, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: CANACCORD GENUITY GROUP INC. REPORTS SECOND QUARTER FISCAL 2025 RESULTS, from 8:41PM ET on Thursday Nov 07, 2024 by Dow Jones
8:41PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaccord Genuity Group Inc | 1.0B | -430.1x | --- |
Fiera Capital Corp | 869.6M | 23.9x | --- |
Guardian Capital Group Ltd | 1.0B | 11.3x | --- |
HIVE Digital Technologies Ltd | 728.3M | -26.5x | --- |
Cymbria Corp | 1.2B | 6.1x | +56.83% |
Alaris Equity Partners Income Trust | 901.3M | 4.9x | +10.86% |
Company Information
Canaccord Genuity Group Inc. is a Canada-based independent and full-service financial services company. The Company has operations in two principal segments of the securities industry: wealth management and capital markets. The Capital Markets segment includes investment banking, advisory, research and trading activities on behalf of corporate, institutional and government clients as well as principal trading activities in Canada, the United Kingdom, Europe, Australia and the United States. The Wealth Management segment provides brokerage services and investment advice to retail or institutional clients in Canada, the United States, Australia and the United Kingdom and Crown Dependencies. Together, these operations offer a range of complementary investment products, brokerage services and investment banking services to its private, institutional and corporate clients. Its international capital markets division operates in North America, the United Kingdom & Europe, Asia, and Australia.
Contact Information
- Headquarters
- Suite 2200; 609 Granville StreetVANCOUVER, BC, Canada V7Y 1H2
- Phone
- 604-643-7300
- Fax
- 604-643-7606
Executives
- Executive Chairman, President, Chief Executive Officer
- Daniel Daviau
- Chief Financial Officer, Executive Vice President
- Donald Macfayden
- President of Canaccord Genuity LLC (US)
- Jeffrey Barlow
- Chief Executive Officer of Canaccord Genuity Wealth Limited, U.K.
- David Esfandi
- Chief Executive Officer of Canaccord Genuity Limited, U.K.
- Nicholas Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 102.3M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.3400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-10-24 |
Beta | 1.64 |
EPS | $-0.02 |
Book Value | $10.81 |
P/E Ratio | -430.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 13.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
