CI Financial Corp
- LAST PRICE22.9000
- TODAY'S CHANGE (%)-0.2100 (-0.9087%)
- Bid / Lots22.9000/ 1
- Ask / Lots22.9500/ 3
- Open / Previous Close23.0100 / 23.1100
- Day Range
- 52 Week Range
- Volume393,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIX |
|---|---|---|
| 09:32 ET | 4600 | 23.01 |
| 09:34 ET | 1800 | 23.02 |
| 09:38 ET | 1700 | 23.07 |
| 09:39 ET | 1100 | 23.14 |
| 09:41 ET | 200 | 23.15 |
| 09:43 ET | 2600 | 23.08 |
| 09:45 ET | 100 | 23.06 |
| 09:48 ET | 100 | 23.04 |
| 09:50 ET | 2400 | 23.03 |
| 09:52 ET | 6100 | 23.03 |
| 09:54 ET | 2400 | 22.91 |
| 09:56 ET | 5200 | 22.93 |
| 09:57 ET | 600 | 22.94 |
| 09:59 ET | 3000 | 22.92 |
| 10:01 ET | 900 | 22.91 |
| 10:03 ET | 500 | 22.89 |
| 10:06 ET | 500 | 22.85 |
| 10:08 ET | 100 | 22.82 |
| 10:10 ET | 2400 | 22.86 |
| 10:12 ET | 1200 | 22.88 |
| 10:14 ET | 100 | 22.87 |
| 10:15 ET | 900 | 22.88 |
| 10:19 ET | 100 | 22.9 |
| 10:21 ET | 1300 | 22.88 |
| 10:24 ET | 900 | 22.87 |
| 10:26 ET | 4900 | 22.86 |
| 10:28 ET | 600 | 22.89 |
| 10:30 ET | 700 | 22.88 |
| 10:32 ET | 200 | 22.86 |
| 10:33 ET | 300 | 22.85 |
| 10:35 ET | 100 | 22.85 |
| 10:37 ET | 100 | 22.85 |
| 10:39 ET | 100 | 22.8 |
| 10:42 ET | 1800 | 22.81 |
| 10:44 ET | 100 | 22.79 |
| 10:46 ET | 400 | 22.8 |
| 10:48 ET | 400 | 22.79 |
| 10:50 ET | 1400 | 22.82 |
| 10:51 ET | 200 | 22.87 |
| 10:53 ET | 9400 | 22.73 |
| 10:55 ET | 5000 | 22.79 |
| 10:57 ET | 1300 | 22.78 |
| 11:00 ET | 200 | 22.79 |
| 11:02 ET | 100 | 22.8 |
| 11:04 ET | 4100 | 22.72 |
| 11:06 ET | 1400 | 22.72 |
| 11:08 ET | 5500 | 22.77 |
| 11:09 ET | 1600 | 22.78 |
| 11:11 ET | 100 | 22.78 |
| 11:13 ET | 200 | 22.78 |
| 11:18 ET | 1500 | 22.73 |
| 11:20 ET | 1500 | 22.79 |
| 11:24 ET | 600 | 22.79 |
| 11:27 ET | 900 | 22.82 |
| 11:31 ET | 6900 | 22.87 |
| 11:33 ET | 100 | 22.88 |
| 11:36 ET | 400 | 22.89 |
| 11:38 ET | 100 | 22.9 |
| 11:40 ET | 500 | 22.9 |
| 11:42 ET | 2100 | 22.89 |
| 11:45 ET | 1000 | 22.9 |
| 11:47 ET | 3900 | 22.94 |
| 11:49 ET | 900 | 22.91 |
| 11:51 ET | 200 | 22.93 |
| 11:54 ET | 100 | 22.92 |
| 11:58 ET | 400 | 22.91 |
| 12:02 ET | 100 | 22.93 |
| 12:03 ET | 500 | 22.95 |
| 12:07 ET | 100 | 22.97 |
| 12:09 ET | 800 | 22.95 |
| 12:12 ET | 400 | 22.925 |
| 12:16 ET | 1200 | 22.95 |
| 12:20 ET | 300 | 22.96 |
| 12:21 ET | 100 | 22.96 |
| 12:23 ET | 6700 | 23.02 |
| 12:25 ET | 200 | 23.02 |
| 12:27 ET | 200 | 23.02 |
| 12:30 ET | 1300 | 22.99 |
| 12:32 ET | 1400 | 23.02 |
| 12:36 ET | 700 | 23.01 |
| 12:38 ET | 500 | 22.99 |
| 12:39 ET | 400 | 22.96 |
| 12:41 ET | 1800 | 22.99 |
| 12:45 ET | 400 | 23 |
| 12:48 ET | 3600 | 23.04 |
| 12:50 ET | 100 | 23.03 |
| 12:52 ET | 7100 | 22.99 |
| 12:54 ET | 1100 | 22.98 |
| 12:56 ET | 200 | 22.96 |
| 12:59 ET | 200 | 22.95 |
| 01:01 ET | 200 | 22.95 |
| 01:03 ET | 1100 | 22.97 |
| 01:06 ET | 300 | 22.99 |
| 01:08 ET | 200 | 22.97 |
| 01:10 ET | 300 | 22.96 |
| 01:12 ET | 200 | 22.96 |
| 01:15 ET | 200 | 22.95 |
| 01:17 ET | 600 | 22.94 |
| 01:19 ET | 1000 | 22.91 |
| 01:24 ET | 200 | 22.91 |
| 01:26 ET | 200 | 22.91 |
| 01:28 ET | 500 | 22.91 |
| 01:32 ET | 300 | 22.91 |
| 01:35 ET | 4000 | 22.84 |
| 01:39 ET | 300 | 22.84 |
| 01:42 ET | 400 | 22.84 |
| 01:44 ET | 100 | 22.85 |
| 01:46 ET | 100 | 22.84 |
| 01:48 ET | 500 | 22.84 |
| 01:51 ET | 200 | 22.83 |
| 01:57 ET | 3000 | 22.91 |
| 02:08 ET | 1300 | 22.89 |
| 02:09 ET | 200 | 22.89 |
| 02:11 ET | 900 | 22.92 |
| 02:13 ET | 1100 | 22.94 |
| 02:15 ET | 300 | 22.92 |
| 02:18 ET | 1200 | 22.94 |
| 02:22 ET | 1100 | 22.95 |
| 02:26 ET | 500 | 22.95 |
| 02:27 ET | 100 | 22.92 |
| 02:29 ET | 100 | 22.92 |
| 02:31 ET | 200 | 22.93 |
| 02:36 ET | 500 | 22.92 |
| 02:38 ET | 200 | 22.91 |
| 02:42 ET | 100 | 22.92 |
| 02:45 ET | 2000 | 22.91 |
| 02:49 ET | 5300 | 22.89 |
| 02:51 ET | 3400 | 22.88 |
| 02:54 ET | 2600 | 22.92 |
| 02:56 ET | 1100 | 22.92 |
| 02:58 ET | 100 | 22.93 |
| 03:00 ET | 1600 | 22.96 |
| 03:02 ET | 500 | 22.97 |
| 03:03 ET | 1200 | 22.96 |
| 03:05 ET | 900 | 22.97 |
| 03:07 ET | 1800 | 22.99 |
| 03:09 ET | 100 | 22.98 |
| 03:12 ET | 500 | 22.98 |
| 03:14 ET | 600 | 22.99 |
| 03:16 ET | 100 | 22.98 |
| 03:18 ET | 200 | 22.98 |
| 03:20 ET | 2300 | 23 |
| 03:21 ET | 700 | 23.02 |
| 03:23 ET | 300 | 23 |
| 03:25 ET | 1500 | 23 |
| 03:27 ET | 900 | 23 |
| 03:30 ET | 1400 | 22.97 |
| 03:32 ET | 300 | 22.96 |
| 03:34 ET | 400 | 22.92 |
| 03:36 ET | 700 | 22.92 |
| 03:38 ET | 100 | 22.92 |
| 03:39 ET | 200 | 22.93 |
| 03:41 ET | 4100 | 22.96 |
| 03:48 ET | 600 | 22.95 |
| 03:50 ET | 5600 | 22.965 |
| 03:52 ET | 5300 | 22.96 |
| 03:54 ET | 4700 | 22.94 |
| 03:56 ET | 6600 | 22.94 |
| 03:57 ET | 7100 | 22.94 |
| 03:59 ET | 111700 | 22.9 |
Oct 18, 2024
CI Financial Reports Total Assets of $518.1 Billion for September 2024, from 7:27AM ET on Friday Oct 18, 2024 by Dow Jones
7:27AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
Press Release: CI Global Asset Management Announces October 2024 Distributions for the CI ETFs, from 7:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 16, 2024 by Dow JonesCI Global Asset Management Announces October 2024 Distributions for the CI ETFs, from 7:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 10, 2024
Oct 9, 2024
Neo Financial Partners with CI Financial to Launch Suite of Cutting-Edge Financial Solutions, from 8:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 3.4B | -52.3x | -58.51% |
Sprott Inc | 1.7B | 27.8x | +11.04% |
Canaccord Genuity Group Inc | 1.0B | -67.9x | --- |
Bitfarms Ltd | 1.3B | -5.6x | --- |
Fiera Capital Corp | 868.7M | 25.1x | --- |
Cymbria Corp | 1.2B | 10.2x | +56.83% |
Company Information
CI Financial Corp. is a diversified global asset and wealth management company operating primarily in Canada, the United States and Australia. The Company is engaged in the management and distribution of a range of financial products and services, including wealth management, insurance, and others. The Company operates through three segments: Asset Management, Canadian Wealth Management, and U.S. Wealth Management. The Asset Management segment includes CI Global Asset Management, which operates in Canada, and GSFM Pty Ltd., which operates in Australia. The Canadian Wealth Management segment includes the operations of CI Assante Wealth Management, Aligned Capital Partners, CI Private Wealth, Northwood Family Office, CI Direct Investing and CI Investment Services. The U.S. Wealth Management segment includes Corient Private Wealth LLC, an integrated wealth management company providing comprehensive solutions to ultra-high-net-worth and high-net-worth clients across the United States.
Contact Information
- Headquarters
- 15 York Street, 2Nd FloorTORONTO, ON, Canada M5J 0A3
- Phone
- 416-364-1145
- Fax
- 416-365-0501
Executives
- Independent Chairman of the Board
- William Holland
- President, Chief Operating Officer
- Darie Urbanky
- Chief Executive Officer, Director
- Kurt Macalpine
- Chief Financial Officer, Executive Vice President
- Amit Muni
- Executive Vice President, Chief Legal Officer
- Edward Kelterborn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 147.5M |
Dividend Yield | 3.49% |
Annual Dividend Rate | 0.8000 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 1.70 |
EPS | $-0.44 |
Book Value | $6.68 |
P/E Ratio | -52.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 10.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
