Chartwell Retirement ResidencesTSX:CSH.UNView on OTC Pink - Current Information
- LAST PRICE13.0200
- TODAY'S CHANGE (%)0.1700 (1.3230%)
- Bid / Lots13.0200/ 11
- Ask / Lots13.0300/ 6
- Open / Previous Close12.8500 / 12.8500
- Day Range
- 52 Week Range
- Volume418,342
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSH.UN |
|---|---|---|
| 09:32 ET | 20900 | 12.815 |
| 09:34 ET | 700 | 12.86 |
| 09:36 ET | 1800 | 12.83 |
| 09:38 ET | 300 | 12.86 |
| 09:39 ET | 100 | 12.85 |
| 09:41 ET | 100 | 12.85 |
| 09:43 ET | 400 | 12.83 |
| 09:45 ET | 300 | 12.82 |
| 09:48 ET | 2100 | 12.85 |
| 09:50 ET | 800 | 12.86 |
| 09:52 ET | 900 | 12.84 |
| 09:54 ET | 1300 | 12.85 |
| 09:56 ET | 700 | 12.87 |
| 09:57 ET | 14100 | 12.86 |
| 09:59 ET | 1900 | 12.86 |
| 10:01 ET | 3200 | 12.89 |
| 10:06 ET | 8500 | 12.88 |
| 10:08 ET | 1200 | 12.87 |
| 10:10 ET | 3400 | 12.88 |
| 10:12 ET | 500 | 12.88 |
| 10:14 ET | 1400 | 12.87 |
| 10:15 ET | 900 | 12.87 |
| 10:17 ET | 300 | 12.87 |
| 10:21 ET | 200 | 12.875 |
| 10:24 ET | 2000 | 12.86 |
| 10:26 ET | 100 | 12.86 |
| 10:28 ET | 6500 | 12.87 |
| 10:30 ET | 400 | 12.87 |
| 10:33 ET | 1100 | 12.87 |
| 10:37 ET | 2800 | 12.88 |
| 10:39 ET | 3900 | 12.87 |
| 10:44 ET | 500 | 12.875 |
| 10:46 ET | 300 | 12.875 |
| 10:48 ET | 24100 | 12.87 |
| 10:50 ET | 3900 | 12.88 |
| 10:51 ET | 6400 | 12.87 |
| 10:55 ET | 6600 | 12.88 |
| 10:57 ET | 100 | 12.87 |
| 11:00 ET | 2000 | 12.84 |
| 11:02 ET | 300 | 12.84 |
| 11:06 ET | 6400 | 12.86 |
| 11:08 ET | 3400 | 12.87 |
| 11:09 ET | 200 | 12.86 |
| 11:11 ET | 2800 | 12.88 |
| 11:13 ET | 26500 | 12.88 |
| 11:15 ET | 1400 | 12.86 |
| 11:18 ET | 900 | 12.865 |
| 11:20 ET | 200 | 12.87 |
| 11:24 ET | 1600 | 12.88 |
| 11:26 ET | 1600 | 12.9 |
| 11:29 ET | 300 | 12.895 |
| 11:31 ET | 600 | 12.895 |
| 11:33 ET | 100 | 12.895 |
| 11:44 ET | 23100 | 12.91 |
| 11:45 ET | 900 | 12.91 |
| 11:47 ET | 11500 | 12.92 |
| 11:51 ET | 400 | 12.92 |
| 11:54 ET | 100 | 12.94 |
| 12:00 ET | 6700 | 12.93 |
| 12:02 ET | 8200 | 12.96 |
| 12:03 ET | 9200 | 12.96 |
| 12:05 ET | 1000 | 12.95 |
| 12:07 ET | 600 | 12.95 |
| 12:09 ET | 1900 | 12.95 |
| 12:12 ET | 600 | 12.96 |
| 12:14 ET | 400 | 12.96 |
| 12:20 ET | 600 | 12.96 |
| 12:21 ET | 800 | 12.96 |
| 12:23 ET | 7100 | 12.975 |
| 12:25 ET | 3500 | 12.98 |
| 12:27 ET | 4500 | 12.99 |
| 12:34 ET | 300 | 12.985 |
| 12:36 ET | 32700 | 13.005 |
| 12:38 ET | 1800 | 13 |
| 12:39 ET | 12400 | 13 |
| 12:41 ET | 2400 | 13.01 |
| 12:43 ET | 100 | 13.02 |
| 12:45 ET | 300 | 13.03 |
| 12:48 ET | 100 | 13.03 |
| 12:50 ET | 700 | 13.025 |
| 12:52 ET | 20400 | 13 |
| 12:54 ET | 1800 | 13.03 |
| 12:56 ET | 1000 | 13.03 |
| 12:57 ET | 600 | 13.03 |
| 12:59 ET | 1400 | 13.01 |
| 01:01 ET | 2400 | 13.01 |
| 01:03 ET | 300 | 12.99 |
| 01:06 ET | 300 | 12.97 |
| 01:10 ET | 900 | 12.99 |
| 01:14 ET | 1400 | 12.99 |
| 01:15 ET | 3000 | 12.995 |
| 01:17 ET | 1800 | 12.995 |
| 01:19 ET | 200 | 12.995 |
| 01:21 ET | 700 | 12.995 |
| 01:24 ET | 10100 | 13 |
| 01:26 ET | 800 | 12.99 |
| 01:28 ET | 900 | 12.985 |
| 01:30 ET | 500 | 12.99 |
| 01:32 ET | 600 | 12.985 |
| 01:35 ET | 300 | 12.995 |
| 01:37 ET | 1200 | 13 |
| 01:39 ET | 1100 | 12.99 |
| 01:42 ET | 600 | 13 |
| 01:46 ET | 400 | 12.995 |
| 01:48 ET | 400 | 12.995 |
| 01:50 ET | 300 | 12.995 |
| 01:51 ET | 6000 | 13 |
| 01:55 ET | 100 | 12.995 |
| 01:57 ET | 100 | 12.995 |
| 02:00 ET | 800 | 13 |
| 02:02 ET | 1100 | 13 |
| 02:06 ET | 100 | 13.01 |
| 02:08 ET | 2800 | 13.02 |
| 02:09 ET | 800 | 13.03 |
| 02:11 ET | 3600 | 13.02 |
| 02:13 ET | 1300 | 13.01 |
| 02:15 ET | 200 | 13.01 |
| 02:18 ET | 900 | 13.005 |
| 02:20 ET | 300 | 13.005 |
| 02:22 ET | 1600 | 13.005 |
| 02:24 ET | 1900 | 12.99 |
| 02:26 ET | 3900 | 12.99 |
| 02:27 ET | 1500 | 12.99 |
| 02:31 ET | 100 | 13 |
| 02:33 ET | 900 | 13 |
| 02:36 ET | 1500 | 12.99 |
| 02:38 ET | 4100 | 13 |
| 02:42 ET | 400 | 13.005 |
| 02:44 ET | 900 | 13.005 |
| 02:45 ET | 1400 | 13 |
| 02:47 ET | 300 | 12.995 |
| 02:49 ET | 1300 | 13 |
| 02:51 ET | 500 | 13 |
| 02:54 ET | 1200 | 13.01 |
| 03:00 ET | 1000 | 13.005 |
| 03:02 ET | 300 | 13 |
| 03:03 ET | 200 | 12.99 |
| 03:05 ET | 1100 | 13.005 |
| 03:07 ET | 200 | 13.005 |
| 03:09 ET | 1300 | 13 |
| 03:12 ET | 2200 | 13 |
| 03:16 ET | 1000 | 13.005 |
| 03:18 ET | 1700 | 13.01 |
| 03:20 ET | 900 | 13.02 |
| 03:21 ET | 1000 | 13.04 |
| 03:23 ET | 700 | 13.03 |
| 03:25 ET | 4400 | 13.03 |
| 03:27 ET | 200 | 13.02 |
| 03:30 ET | 2400 | 13.02 |
| 03:32 ET | 1100 | 13.04 |
Jun 28, 2024
DJ Chartwell Retirement Residences Price Target Is Maintained at C$16.00/Share by TD Securities, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow JonesDJ Chartwell Retirement Residences Price Target Is Maintained at C$15.50/Share by Desjardins Securities, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow JonesDJ Chartwell Retirement Residences Price Target Raised to C$15.00/Share From C$14.00 by Scotiabank, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
Chartwell Announces Closing of $345 Million Trust Unit Offering, from 8:38AM ET on Thursday Jun 27, 2024 by Dow Jones
8:38AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Chartwell Second Quarter 2024 Results Release Date, Conference Call and Webcast, from 5:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chartwell Retirement Residences | 3.1B | -62.7x | --- |
Andlauer Healthcare Group Inc | 1.6B | 25.5x | -6.17% |
WELL Health Technologies Corp | 1.2B | 37.9x | --- |
Sienna Senior Living Inc | 1.0B | 38.6x | -8.75% |
NorthWest Healthcare Properties REIT | 1.1B | -3.8x | --- |
dentalcorp Holdings Ltd | 1.5B | -24.0x | --- |
Company Information
Chartwell Retirement Residences is a Canada-based open-ended real estate trust. The Company is engaged in the business of serving and caring for Canada’s seniors. The Company owns and operates a range of seniors housing residences, from independent supportive living through assisted living to long term care. The Company operates through the Retirement Operations segment. It provides resident services and care in settings, such as independent living apartments (IL), independent supportive living-apartments (ISLA), independent supportive living-suites (ISLS), assisted living (AL), and long term care (LTC), among others. The Company’s portfolio groupings are the same property; acquisitions and development; and dispositions and repositioning. Its Retirement Operations property portfolio includes Western Canada, Ontario, Quebec, and others. The Company serves over 25,000 residents in four provinces across the country.
Contact Information
- Headquarters
- 7070 Derrycrest DriveMISSISSAUGA, ON, Canada L5W 0G5
- Phone
- 905-501-9219
- Fax
- 905-501-0813
Executives
- President, Chief Operating Officer
- Karen Sullivan
- Chief Executive Officer, Non-Independent Trustee
- Vlad Volodarski
- Chief Financial Officer
- Jeffrey Brown
- Chief Investment Officer, Chief Legal Officer, Secretary
- Jonathan Boulakia
- Independent Trustee
- W. Brent Binions
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.70% |
Annual Dividend Rate | 0.6120 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -62.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
