Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EDR |
---|---|---|
09:32 ET | 46200 | 4.76 |
09:34 ET | 7500 | 4.72 |
09:36 ET | 2500 | 4.74 |
09:38 ET | 1000 | 4.75 |
09:39 ET | 5900 | 4.74 |
09:41 ET | 8300 | 4.77 |
09:43 ET | 1300 | 4.775 |
09:45 ET | 600 | 4.77 |
09:48 ET | 6800 | 4.78 |
09:50 ET | 600 | 4.78 |
09:52 ET | 400 | 4.79 |
09:54 ET | 2000 | 4.8 |
09:56 ET | 900 | 4.8 |
09:57 ET | 1400 | 4.79 |
09:59 ET | 400 | 4.78 |
10:01 ET | 200 | 4.78 |
10:03 ET | 100 | 4.79 |
10:06 ET | 700 | 4.8 |
10:08 ET | 200 | 4.8 |
10:12 ET | 30500 | 4.815 |
10:14 ET | 1600 | 4.81 |
10:15 ET | 1700 | 4.83 |
10:17 ET | 2400 | 4.84 |
10:19 ET | 700 | 4.84 |
10:28 ET | 1300 | 4.82 |
10:30 ET | 200 | 4.83 |
10:32 ET | 1700 | 4.83 |
10:33 ET | 100 | 4.82 |
10:35 ET | 900 | 4.82 |
10:37 ET | 100 | 4.82 |
10:39 ET | 100 | 4.81 |
10:42 ET | 600 | 4.81 |
10:44 ET | 1300 | 4.81 |
10:46 ET | 100 | 4.805 |
10:48 ET | 100 | 4.81 |
10:50 ET | 600 | 4.81 |
10:53 ET | 300 | 4.81 |
10:55 ET | 2600 | 4.85 |
11:00 ET | 200 | 4.85 |
11:02 ET | 30900 | 4.84 |
11:04 ET | 800 | 4.84 |
11:08 ET | 800 | 4.86 |
11:11 ET | 2700 | 4.86 |
11:13 ET | 600 | 4.85 |
11:15 ET | 1000 | 4.84 |
11:18 ET | 2100 | 4.85 |
11:20 ET | 5000 | 4.85 |
11:22 ET | 300 | 4.85 |
11:24 ET | 800 | 4.85 |
11:27 ET | 300 | 4.84 |
11:29 ET | 100 | 4.84 |
11:33 ET | 300 | 4.84 |
11:36 ET | 1600 | 4.83 |
11:38 ET | 200 | 4.825 |
11:40 ET | 100 | 4.81 |
11:42 ET | 700 | 4.82 |
11:44 ET | 100 | 4.82 |
11:51 ET | 900 | 4.81 |
11:54 ET | 3100 | 4.79 |
11:56 ET | 500 | 4.8 |
11:58 ET | 1100 | 4.8 |
12:00 ET | 500 | 4.8 |
12:02 ET | 300 | 4.8 |
12:12 ET | 100 | 4.795 |
12:18 ET | 100 | 4.795 |
12:21 ET | 2100 | 4.8 |
12:30 ET | 1100 | 4.805 |
12:32 ET | 900 | 4.79 |
12:36 ET | 100 | 4.8 |
12:39 ET | 2400 | 4.79 |
12:45 ET | 500 | 4.78 |
12:54 ET | 700 | 4.77 |
01:03 ET | 400 | 4.77 |
01:10 ET | 400 | 4.77 |
01:12 ET | 3100 | 4.77 |
01:14 ET | 200 | 4.78 |
01:17 ET | 100 | 4.775 |
01:21 ET | 300 | 4.77 |
01:30 ET | 1900 | 4.77 |
01:33 ET | 300 | 4.77 |
01:37 ET | 600 | 4.77 |
01:53 ET | 100 | 4.775 |
02:06 ET | 5000 | 4.775 |
02:11 ET | 7200 | 4.76 |
02:13 ET | 100 | 4.76 |
02:15 ET | 100 | 4.765 |
02:18 ET | 200 | 4.765 |
02:20 ET | 400 | 4.765 |
02:22 ET | 600 | 4.76 |
02:27 ET | 100 | 4.76 |
02:38 ET | 1800 | 4.76 |
02:42 ET | 1000 | 4.76 |
02:58 ET | 2200 | 4.76 |
03:02 ET | 800 | 4.76 |
03:03 ET | 600 | 4.76 |
03:05 ET | 300 | 4.76 |
03:07 ET | 600 | 4.76 |
03:09 ET | 300 | 4.76 |
03:12 ET | 300 | 4.76 |
03:14 ET | 400 | 4.76 |
03:16 ET | 300 | 4.76 |
03:18 ET | 300 | 4.76 |
03:20 ET | 300 | 4.76 |
03:21 ET | 300 | 4.76 |
03:23 ET | 100 | 4.76 |
03:27 ET | 3900 | 4.77 |
03:32 ET | 2300 | 4.765 |
03:36 ET | 8400 | 4.775 |
03:38 ET | 300 | 4.78 |
03:39 ET | 300 | 4.78 |
03:41 ET | 600 | 4.78 |
03:43 ET | 6500 | 4.77 |
03:45 ET | 100 | 4.77 |
03:48 ET | 200 | 4.775 |
03:50 ET | 400 | 4.77 |
03:52 ET | 2400 | 4.8 |
03:54 ET | 700 | 4.795 |
03:56 ET | 4500 | 4.8 |
03:57 ET | 900 | 4.81 |
03:59 ET | 6100 | 4.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Silver Corp | 1.2B | -430.6x | --- |
Wesdome Gold Mines Ltd | 1.7B | 348.6x | --- |
Silvercorp Metals Inc | 815.6M | 16.7x | -2.76% |
Karora Resources Inc | 1.1B | 77.4x | --- |
K92 Mining Inc | 1.8B | 41.6x | -7.39% |
Orla Mining Ltd | 1.7B | -50.9x | --- |
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $291.8M |
Shares Outstanding | 240.3M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.80 |
EPS | $-0.01 |
Book Value | $2.43 |
P/E Ratio | -430.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.