Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE5.2500
- TODAY'S CHANGE (%)0.4800 (10.0629%)
- Bid / Lots5.2300/ 3
- Ask / Lots5.2600/ 337
- Open / Previous Close4.9800 / 4.7700
- Day Range
- 52 Week Range
- Volume1,286,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 152900 | 5.11 |
| 09:34 ET | 36400 | 5.09 |
| 09:36 ET | 21300 | 5.08 |
| 09:38 ET | 21500 | 5.06 |
| 09:39 ET | 3200 | 5.07 |
| 09:41 ET | 17200 | 5.01 |
| 09:43 ET | 2600 | 5.04 |
| 09:45 ET | 4000 | 5.09 |
| 09:48 ET | 6700 | 5.08 |
| 09:50 ET | 7000 | 5.06 |
| 09:52 ET | 2400 | 5.08 |
| 09:54 ET | 2300 | 5.09 |
| 09:56 ET | 14000 | 5.1 |
| 09:57 ET | 14100 | 5.13 |
| 09:59 ET | 15100 | 5.14 |
| 10:01 ET | 9000 | 5.13 |
| 10:03 ET | 13700 | 5.16 |
| 10:06 ET | 10300 | 5.17 |
| 10:08 ET | 400 | 5.17 |
| 10:10 ET | 14600 | 5.17 |
| 10:12 ET | 18100 | 5.185 |
| 10:14 ET | 9300 | 5.19 |
| 10:15 ET | 17000 | 5.22 |
| 10:17 ET | 5900 | 5.22 |
| 10:19 ET | 26300 | 5.21 |
| 10:21 ET | 26500 | 5.2 |
| 10:24 ET | 4900 | 5.21 |
| 10:26 ET | 12500 | 5.24 |
| 10:28 ET | 2900 | 5.22 |
| 10:30 ET | 6500 | 5.19 |
| 10:32 ET | 38100 | 5.23 |
| 10:33 ET | 5600 | 5.2 |
| 10:35 ET | 3500 | 5.18 |
| 10:37 ET | 2700 | 5.19 |
| 10:39 ET | 3200 | 5.23 |
| 10:42 ET | 3500 | 5.23 |
| 10:44 ET | 2100 | 5.23 |
| 10:46 ET | 1600 | 5.24 |
| 10:48 ET | 1800 | 5.25 |
| 10:50 ET | 11600 | 5.26 |
| 10:51 ET | 11200 | 5.26 |
| 10:53 ET | 3200 | 5.28 |
| 10:55 ET | 1900 | 5.29 |
| 10:57 ET | 4600 | 5.27 |
| 11:00 ET | 400 | 5.27 |
| 11:02 ET | 1500 | 5.27 |
| 11:04 ET | 8200 | 5.285 |
| 11:06 ET | 6600 | 5.27 |
| 11:08 ET | 5200 | 5.26 |
| 11:09 ET | 16400 | 5.22 |
| 11:11 ET | 2100 | 5.2 |
| 11:13 ET | 5400 | 5.22 |
| 11:15 ET | 2800 | 5.2 |
| 11:18 ET | 1400 | 5.21 |
| 11:20 ET | 2200 | 5.24 |
| 11:22 ET | 2200 | 5.22 |
| 11:24 ET | 2500 | 5.23 |
| 11:26 ET | 12300 | 5.21 |
| 11:27 ET | 3900 | 5.2 |
| 11:29 ET | 4300 | 5.2 |
| 11:31 ET | 13400 | 5.19 |
| 11:33 ET | 2900 | 5.19 |
| 11:36 ET | 2300 | 5.2 |
| 11:40 ET | 2700 | 5.19 |
| 11:42 ET | 1700 | 5.19 |
| 11:44 ET | 3800 | 5.17 |
| 11:45 ET | 6800 | 5.19 |
| 11:47 ET | 100 | 5.2 |
| 11:49 ET | 2600 | 5.2 |
| 11:56 ET | 500 | 5.2 |
| 11:58 ET | 1600 | 5.2 |
| 12:00 ET | 7300 | 5.22 |
| 12:02 ET | 800 | 5.215 |
| 12:03 ET | 2800 | 5.22 |
| 12:05 ET | 7900 | 5.22 |
| 12:07 ET | 1100 | 5.22 |
| 12:09 ET | 600 | 5.22 |
| 12:12 ET | 9300 | 5.25 |
| 12:14 ET | 3700 | 5.25 |
| 12:16 ET | 900 | 5.25 |
| 12:18 ET | 900 | 5.24 |
| 12:20 ET | 2700 | 5.24 |
| 12:23 ET | 700 | 5.23 |
| 12:25 ET | 1200 | 5.23 |
| 12:27 ET | 6300 | 5.24 |
| 12:30 ET | 9700 | 5.21 |
| 12:32 ET | 3000 | 5.2 |
| 12:36 ET | 1500 | 5.2 |
| 12:38 ET | 200 | 5.21 |
| 12:39 ET | 1100 | 5.22 |
| 12:43 ET | 3200 | 5.22 |
| 12:45 ET | 4500 | 5.22 |
| 12:48 ET | 1400 | 5.23 |
| 12:50 ET | 600 | 5.25 |
| 12:52 ET | 6500 | 5.25 |
| 12:56 ET | 2100 | 5.25 |
| 12:57 ET | 14300 | 5.27 |
| 12:59 ET | 8900 | 5.25 |
| 01:01 ET | 4900 | 5.24 |
| 01:03 ET | 4600 | 5.24 |
| 01:06 ET | 1300 | 5.24 |
| 01:08 ET | 3600 | 5.25 |
| 01:10 ET | 300 | 5.25 |
| 01:14 ET | 1000 | 5.25 |
| 01:15 ET | 1200 | 5.26 |
| 01:17 ET | 900 | 5.26 |
| 01:19 ET | 2100 | 5.26 |
| 01:21 ET | 3600 | 5.27 |
| 01:24 ET | 3600 | 5.27 |
| 01:26 ET | 6000 | 5.28 |
| 01:28 ET | 14900 | 5.28 |
| 01:30 ET | 1200 | 5.28 |
| 01:33 ET | 1400 | 5.27 |
| 01:35 ET | 13700 | 5.24 |
| 01:37 ET | 4200 | 5.23 |
| 01:39 ET | 14500 | 5.2 |
| 01:42 ET | 2600 | 5.2 |
| 01:44 ET | 19300 | 5.19 |
| 01:48 ET | 29800 | 5.21 |
| 01:50 ET | 1600 | 5.21 |
| 01:53 ET | 9700 | 5.21 |
| 01:55 ET | 2000 | 5.22 |
| 02:02 ET | 4100 | 5.215 |
| 02:04 ET | 600 | 5.215 |
| 02:06 ET | 4300 | 5.22 |
| 02:08 ET | 16100 | 5.24 |
| 02:09 ET | 3600 | 5.23 |
| 02:11 ET | 4800 | 5.23 |
| 02:13 ET | 700 | 5.23 |
| 02:15 ET | 17800 | 5.21 |
| 02:18 ET | 2200 | 5.22 |
| 02:20 ET | 13000 | 5.22 |
| 02:22 ET | 1900 | 5.24 |
| 02:26 ET | 13200 | 5.23 |
| 02:27 ET | 200 | 5.23 |
| 02:29 ET | 3900 | 5.24 |
| 02:31 ET | 3600 | 5.24 |
| 02:38 ET | 1900 | 5.245 |
| 02:40 ET | 1400 | 5.24 |
| 02:42 ET | 2600 | 5.25 |
| 02:44 ET | 1100 | 5.255 |
| 02:45 ET | 6800 | 5.25 |
| 02:47 ET | 7200 | 5.24 |
| 02:49 ET | 2000 | 5.25 |
| 02:51 ET | 100 | 5.25 |
| 02:54 ET | 200 | 5.245 |
| 02:56 ET | 3500 | 5.24 |
| 02:58 ET | 1700 | 5.25 |
| 03:00 ET | 2300 | 5.25 |
| 03:02 ET | 1000 | 5.24 |
| 03:03 ET | 4300 | 5.22 |
| 03:05 ET | 2300 | 5.21 |
| 03:07 ET | 2900 | 5.21 |
| 03:09 ET | 10900 | 5.2 |
| 03:12 ET | 2300 | 5.2 |
| 03:14 ET | 6400 | 5.19 |
| 03:16 ET | 600 | 5.19 |
| 03:18 ET | 5800 | 5.21 |
| 03:20 ET | 2300 | 5.21 |
| 03:21 ET | 1100 | 5.21 |
| 03:23 ET | 2300 | 5.21 |
| 03:27 ET | 8300 | 5.215 |
| 03:30 ET | 2700 | 5.215 |
| 03:32 ET | 2500 | 5.22 |
| 03:34 ET | 700 | 5.21 |
| 03:36 ET | 8400 | 5.19 |
| 03:39 ET | 1300 | 5.2 |
| 03:41 ET | 600 | 5.2 |
| 03:43 ET | 100 | 5.195 |
| 03:45 ET | 22400 | 5.22 |
| 03:48 ET | 5000 | 5.22 |
| 03:50 ET | 400 | 5.225 |
| 03:52 ET | 100 | 5.225 |
| 03:54 ET | 25000 | 5.24 |
| 03:56 ET | 4500 | 5.235 |
| 03:57 ET | 3600 | 5.235 |
| 03:59 ET | 24200 | 5.25 |
Yesterday
Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report, from 6:50AM ET on Thursday May 16, 2024 by Dow Jones
6:50AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Endeavour Silver Price Target Maintained With a $6.25/Share by HC Wainwright & Co., from 2:59PM ET on Friday May 10, 2024 by Dow Jones
2:59PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Endeavour Silver 1Q Rev $63.7M >EDR.T, from 6:53AM ET on Thursday May 09, 2024 by Dow Jones
6:53AM ET on Thursday May 09, 2024 by Dow JonesEndeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today, from 6:50AM ET on Thursday May 09, 2024 by Dow Jones
6:50AM ET on Thursday May 09, 2024 by Dow Jones
Apr 23, 2024
Endeavour Silver Provides Q1 2024 Construction Progress Update on Terronera; Construction Progress Reaches 53% Completion, from 5:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.1B | -471.3x | --- |
Wesdome Gold Mines Ltd | 1.7B | -282.0x | --- |
Silvercorp Metals Inc | 885.6M | 22.8x | -15.93% |
Karora Resources Inc | 982.0M | 72.5x | --- |
K92 Mining Inc | 1.8B | 45.2x | -7.39% |
Orla Mining Ltd | 1.8B | -56.5x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex McLennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Vice President - Operations, Mexico
- Greg Blaylock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $291.1M |
Shares Outstanding | 240.3M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.76 |
EPS | $-0.01 |
Book Value | $2.42 |
P/E Ratio | -471.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
