Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EDR |
---|---|---|
09:32 ET | 36200 | 5.57 |
09:34 ET | 800 | 5.58 |
09:36 ET | 4000 | 5.56 |
09:38 ET | 8800 | 5.53 |
09:39 ET | 700 | 5.53 |
09:41 ET | 2300 | 5.56 |
09:43 ET | 1500 | 5.56 |
09:45 ET | 1500 | 5.56 |
09:48 ET | 5300 | 5.57 |
09:50 ET | 1500 | 5.56 |
09:52 ET | 3600 | 5.56 |
09:54 ET | 2200 | 5.52 |
09:56 ET | 3700 | 5.51 |
09:57 ET | 1300 | 5.505 |
09:59 ET | 1200 | 5.51 |
10:01 ET | 2800 | 5.49 |
10:03 ET | 1800 | 5.5 |
10:06 ET | 2600 | 5.49 |
10:08 ET | 5200 | 5.5 |
10:10 ET | 600 | 5.5 |
10:12 ET | 15400 | 5.45 |
10:14 ET | 3700 | 5.45 |
10:15 ET | 1000 | 5.455 |
10:17 ET | 1900 | 5.46 |
10:19 ET | 2500 | 5.465 |
10:21 ET | 2400 | 5.48 |
10:24 ET | 2300 | 5.475 |
10:26 ET | 2500 | 5.47 |
10:28 ET | 200 | 5.48 |
10:30 ET | 2200 | 5.48 |
10:32 ET | 600 | 5.47 |
10:33 ET | 300 | 5.46 |
10:35 ET | 5700 | 5.44 |
10:37 ET | 7800 | 5.45 |
10:39 ET | 500 | 5.46 |
10:42 ET | 1600 | 5.45 |
10:44 ET | 2200 | 5.45 |
10:46 ET | 1800 | 5.44 |
10:48 ET | 400 | 5.43 |
10:51 ET | 2000 | 5.44 |
10:53 ET | 4100 | 5.44 |
10:55 ET | 400 | 5.44 |
10:57 ET | 3600 | 5.44 |
11:00 ET | 300 | 5.43 |
11:02 ET | 300 | 5.43 |
11:04 ET | 4100 | 5.42 |
11:08 ET | 100 | 5.43 |
11:09 ET | 1700 | 5.42 |
11:11 ET | 900 | 5.43 |
11:13 ET | 1800 | 5.43 |
11:18 ET | 700 | 5.43 |
11:20 ET | 3100 | 5.43 |
11:22 ET | 1600 | 5.42 |
11:24 ET | 1600 | 5.42 |
11:26 ET | 4700 | 5.41 |
11:27 ET | 6300 | 5.39 |
11:29 ET | 7500 | 5.39 |
11:31 ET | 11100 | 5.39 |
11:33 ET | 1200 | 5.375 |
11:36 ET | 1900 | 5.37 |
11:38 ET | 1700 | 5.36 |
11:40 ET | 1900 | 5.36 |
11:42 ET | 800 | 5.365 |
11:44 ET | 400 | 5.37 |
11:45 ET | 1900 | 5.36 |
11:47 ET | 2600 | 5.38 |
11:51 ET | 1300 | 5.38 |
11:56 ET | 100 | 5.39 |
11:58 ET | 800 | 5.365 |
12:00 ET | 3800 | 5.35 |
12:03 ET | 5900 | 5.35 |
12:05 ET | 700 | 5.34 |
12:07 ET | 3600 | 5.34 |
12:09 ET | 3100 | 5.325 |
12:12 ET | 7000 | 5.32 |
12:14 ET | 13800 | 5.33 |
12:16 ET | 4600 | 5.35 |
12:18 ET | 800 | 5.35 |
12:20 ET | 400 | 5.34 |
12:21 ET | 2300 | 5.33 |
12:23 ET | 4700 | 5.33 |
12:25 ET | 200 | 5.33 |
12:27 ET | 300 | 5.325 |
12:30 ET | 5900 | 5.33 |
12:32 ET | 500 | 5.33 |
12:34 ET | 300 | 5.325 |
12:36 ET | 600 | 5.31 |
12:38 ET | 500 | 5.31 |
12:39 ET | 2800 | 5.36 |
12:41 ET | 900 | 5.36 |
12:43 ET | 2000 | 5.35 |
12:45 ET | 500 | 5.35 |
12:48 ET | 200 | 5.35 |
12:50 ET | 1300 | 5.36 |
12:52 ET | 100 | 5.365 |
12:54 ET | 200 | 5.365 |
12:56 ET | 2400 | 5.36 |
12:57 ET | 200 | 5.355 |
12:59 ET | 100 | 5.355 |
01:01 ET | 600 | 5.36 |
01:03 ET | 1800 | 5.37 |
01:06 ET | 500 | 5.37 |
01:08 ET | 1000 | 5.375 |
01:10 ET | 200 | 5.37 |
01:12 ET | 9200 | 5.365 |
01:14 ET | 700 | 5.36 |
01:15 ET | 200 | 5.36 |
01:17 ET | 20900 | 5.37 |
01:21 ET | 2100 | 5.37 |
01:24 ET | 300 | 5.37 |
01:26 ET | 2300 | 5.37 |
01:28 ET | 2600 | 5.37 |
01:30 ET | 800 | 5.36 |
01:32 ET | 1000 | 5.36 |
01:33 ET | 200 | 5.36 |
01:35 ET | 400 | 5.365 |
01:37 ET | 8700 | 5.37 |
01:39 ET | 700 | 5.37 |
01:42 ET | 500 | 5.365 |
01:44 ET | 500 | 5.37 |
01:46 ET | 400 | 5.365 |
01:48 ET | 3000 | 5.37 |
01:50 ET | 1900 | 5.37 |
01:51 ET | 600 | 5.385 |
01:53 ET | 1100 | 5.38 |
01:55 ET | 900 | 5.37 |
01:57 ET | 500 | 5.375 |
02:00 ET | 29700 | 5.35 |
02:02 ET | 300 | 5.35 |
02:04 ET | 500 | 5.35 |
02:06 ET | 100 | 5.355 |
02:08 ET | 1600 | 5.355 |
02:09 ET | 9800 | 5.35 |
02:11 ET | 3000 | 5.35 |
02:13 ET | 300 | 5.35 |
02:15 ET | 1500 | 5.34 |
02:18 ET | 1400 | 5.34 |
02:20 ET | 600 | 5.345 |
02:22 ET | 1100 | 5.34 |
02:26 ET | 12600 | 5.37 |
02:27 ET | 1400 | 5.37 |
02:29 ET | 700 | 5.37 |
02:31 ET | 2600 | 5.37 |
02:33 ET | 100 | 5.38 |
02:36 ET | 2800 | 5.38 |
02:38 ET | 100 | 5.375 |
02:40 ET | 2100 | 5.365 |
02:42 ET | 800 | 5.365 |
02:44 ET | 2100 | 5.37 |
02:45 ET | 1600 | 5.37 |
02:47 ET | 100 | 5.365 |
02:49 ET | 6200 | 5.355 |
02:51 ET | 4300 | 5.36 |
02:54 ET | 4100 | 5.35 |
02:56 ET | 500 | 5.35 |
02:58 ET | 1000 | 5.35 |
03:02 ET | 5100 | 5.365 |
03:03 ET | 20800 | 5.34 |
03:05 ET | 2300 | 5.35 |
03:07 ET | 2600 | 5.35 |
03:09 ET | 500 | 5.34 |
03:12 ET | 1300 | 5.35 |
03:14 ET | 2800 | 5.355 |
03:16 ET | 3700 | 5.35 |
03:18 ET | 1700 | 5.34 |
03:20 ET | 400 | 5.345 |
03:21 ET | 500 | 5.345 |
03:23 ET | 6300 | 5.34 |
03:25 ET | 400 | 5.345 |
03:27 ET | 800 | 5.35 |
03:30 ET | 13700 | 5.325 |
03:32 ET | 100 | 5.325 |
03:34 ET | 2700 | 5.33 |
03:36 ET | 2600 | 5.335 |
03:38 ET | 12900 | 5.33 |
03:39 ET | 1500 | 5.325 |
03:41 ET | 13000 | 5.335 |
03:43 ET | 9000 | 5.345 |
03:45 ET | 8700 | 5.34 |
03:48 ET | 3500 | 5.355 |
03:50 ET | 4600 | 5.36 |
03:52 ET | 146300 | 5.42 |
03:54 ET | 17700 | 5.42 |
03:56 ET | 22800 | 5.415 |
03:57 ET | 43900 | 5.42 |
03:59 ET | 1573900 | 5.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Silver Corp | 1.3B | -487.0x | --- |
Wesdome Gold Mines Ltd | 1.7B | -265.8x | --- |
Silvercorp Metals Inc | 966.2M | 19.7x | -2.76% |
K92 Mining Inc | 1.8B | 42.6x | -7.39% |
Karora Resources Inc | 988.0M | 71.2x | --- |
Orla Mining Ltd | 1.8B | -54.9x | --- |
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $291.2M |
Shares Outstanding | 240.3M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.76 |
EPS | $-0.01 |
Book Value | $2.42 |
P/E Ratio | -487.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.