• LAST PRICE
    6.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.1104%)
  • Bid / Lots
    6.2000/ 2
  • Ask / Lots
    6.3000/ 2
  • Open / Previous Close
    6.1100 / 6.1600
  • Day Range
    Low 6.0900
    High 6.3100
  • 52 Week Range
    Low 1.9400
    High 7.8700
  • Volume
    578,894
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.16
TimeVolumeEDR
09:32 ET284006.16
09:33 ET24006.17
09:35 ET611006.165
09:37 ET187006.225
09:39 ET90006.24
09:42 ET123006.26
09:44 ET146006.21
09:46 ET25006.22
09:48 ET45006.21
09:50 ET3006.21
09:51 ET13006.26
09:53 ET85006.31
09:55 ET29006.3
09:57 ET28006.26
10:00 ET9006.23
10:02 ET37006.23
10:04 ET12006.23
10:06 ET27006.19
10:08 ET96006.19
10:09 ET66006.21
10:11 ET95006.2
10:13 ET5006.2
10:15 ET26006.22
10:20 ET8006.24
10:22 ET65006.25
10:24 ET39006.235
10:26 ET9006.24
10:27 ET18006.24
10:29 ET14006.22
10:31 ET9006.225
10:33 ET19006.225
10:36 ET6006.205
10:38 ET2006.21
10:40 ET78006.19
10:42 ET1006.155
10:44 ET18006.17
10:45 ET28006.18
10:47 ET7006.2
10:49 ET57006.22
10:51 ET519006.235
10:54 ET9006.23
10:56 ET22006.21
10:58 ET9006.22
11:00 ET44006.21
11:02 ET20006.2
11:03 ET72006.23
11:05 ET23006.23
11:07 ET38006.18
11:09 ET13006.19
11:12 ET17006.19
11:14 ET10006.2
11:16 ET4006.18
11:18 ET20006.17
11:20 ET17006.18
11:23 ET37006.19
11:25 ET24006.17
11:27 ET34006.155
11:30 ET14006.16
11:32 ET13006.19
11:34 ET4006.19
11:36 ET5006.19
11:38 ET2006.19
11:39 ET22006.17
11:41 ET64006.19
11:43 ET6006.2
11:45 ET18006.2
11:48 ET5006.2
11:50 ET7006.19
11:52 ET12006.2
11:56 ET33006.23
11:57 ET4006.23
11:59 ET32006.22
12:01 ET23006.22
12:03 ET20006.205
12:06 ET14006.2
12:08 ET5006.2
12:10 ET7006.19
12:12 ET13006.18
12:14 ET18006.16
12:17 ET30006.14
12:19 ET2006.15
12:24 ET26006.13
12:28 ET37006.14
12:30 ET12006.14
12:32 ET2006.15
12:35 ET19006.16
12:37 ET5006.16
12:42 ET3006.17
12:44 ET3006.17
12:46 ET3006.16
12:48 ET1006.17
12:51 ET61006.17
12:53 ET2006.17
12:55 ET9006.17
01:00 ET17006.17
01:02 ET16006.16
01:04 ET18006.145
01:06 ET2006.15
01:08 ET28006.17
01:09 ET3006.17
01:15 ET45006.22
01:18 ET3006.22
01:20 ET6006.22
01:22 ET1006.22
01:24 ET22006.21
01:26 ET38006.22
01:29 ET1006.22
01:33 ET5006.22
01:36 ET14006.205
01:38 ET16006.21
01:40 ET44006.19
01:42 ET22006.19
01:44 ET2006.19
01:47 ET5006.195
01:49 ET11006.2
01:51 ET1006.2
01:54 ET15006.215
02:00 ET9006.23
02:02 ET16006.22
02:05 ET131006.25
02:07 ET2006.24
02:09 ET18006.235
02:12 ET19006.24
02:16 ET1006.24
02:18 ET1006.235
02:20 ET8006.24
02:21 ET9006.24
02:23 ET37006.25
02:25 ET34006.255
02:27 ET55006.24
02:30 ET10006.23
02:34 ET7006.22
02:36 ET18006.24
02:38 ET4006.25
02:39 ET17006.245
02:43 ET94006.26
02:45 ET9006.255
02:50 ET8006.26
02:52 ET10006.26
02:54 ET8006.26
02:56 ET8006.24
02:59 ET14006.24
03:01 ET3006.23
03:03 ET11006.22
03:06 ET5006.23
03:08 ET4006.23
03:10 ET2006.23
03:12 ET6006.23
03:14 ET21006.23
03:15 ET7006.23
03:17 ET2006.23
03:19 ET14006.23
03:21 ET8006.235
03:24 ET11006.23
03:26 ET22006.23
03:30 ET22006.23
03:32 ET5006.24
03:33 ET35006.26
03:35 ET4006.26
03:37 ET1006.26
03:39 ET15006.26
03:42 ET43006.27
03:44 ET80006.26
03:46 ET7006.265
03:48 ET63006.27
03:50 ET12006.27
03:51 ET64006.27
03:53 ET32006.28
03:55 ET88006.29
03:57 ET105006.265
04:00 ET264006.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDR
Endeavour Silver Corp
1.5B
-38.1x
---
CanadaSVM
Silvercorp Metals Inc
1.2B
13.3x
-2.76%
CanadaWDO
Wesdome Gold Mines Ltd
1.7B
21.1x
---
CanadaKNT
K92 Mining Inc
2.0B
50.1x
-7.39%
CanadaOLA
Orla Mining Ltd
2.0B
-101.8x
---
CanadaSIL
SilverCrest Metals Inc
2.1B
13.9x
---
As of 2024-11-12

Company Information

Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.

Contact Information

Headquarters
Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
Phone
604-685-9775
Fax
604-685-9744

Executives

Independent Chairman of the Board
Rex Mclennan
Chief Executive Officer, Director
Daniel Dickson
Chief Financial Officer
Elizabeth Senez
Chief Operating Officer
Donald Gray
Senior Vice President - Exploration
Luis Castro Valdez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$314.6M
Shares Outstanding
246.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-0.17
Book Value
$2.48
P/E Ratio
-38.1x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
193.0x
Operating Margin
3.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.