• LAST PRICE
    6.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.1532%)
  • Bid / Lots
    6.4400/ 10
  • Ask / Lots
    6.5300/ 50
  • Open / Previous Close
    6.5800 / 6.6600
  • Day Range
    Low 6.3000
    High 6.5800
  • 52 Week Range
    Low 1.9400
    High 7.8700
  • Volume
    690,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.66
TimeVolumeEDR
09:32 ET348006.48
09:33 ET51006.53
09:35 ET245006.45
09:37 ET618006.54
09:39 ET123006.48
09:42 ET41006.45
09:44 ET57006.4
09:46 ET61006.44
09:48 ET100006.44
09:50 ET40006.48
09:51 ET20006.47
09:53 ET69006.43
09:55 ET17006.44
09:57 ET20006.43
10:00 ET85006.38
10:02 ET89006.39
10:04 ET12006.39
10:06 ET26006.39
10:08 ET54006.37
10:09 ET6006.37
10:11 ET68006.33
10:13 ET104006.34
10:15 ET96006.37
10:18 ET202006.4
10:20 ET40006.4
10:22 ET13006.4
10:24 ET15006.41
10:26 ET7006.41
10:27 ET13006.415
10:31 ET73006.46
10:33 ET15006.48
10:36 ET322006.52
10:38 ET15006.53
10:40 ET90006.5
10:42 ET18006.48
10:44 ET34006.45
10:45 ET53006.41
10:47 ET9006.41
10:49 ET31006.4
10:51 ET62006.38
10:54 ET54006.37
10:56 ET9006.36
10:58 ET18006.38
11:00 ET50006.39
11:02 ET52006.39
11:03 ET11006.38
11:05 ET10006.38
11:07 ET30006.37
11:09 ET3006.38
11:12 ET19006.37
11:14 ET6006.37
11:16 ET5006.37
11:18 ET14006.36
11:20 ET5006.36
11:21 ET27006.37
11:23 ET38006.35
11:25 ET20006.345
11:27 ET4006.36
11:30 ET16006.37
11:32 ET2006.37
11:34 ET31006.37
11:36 ET5006.36
11:38 ET24006.34
11:39 ET33006.35
11:41 ET6006.35
11:43 ET9006.34
11:45 ET11006.35
11:48 ET25006.36
11:50 ET8006.37
11:52 ET23006.36
11:54 ET1006.35
11:56 ET11006.35
11:57 ET8006.36
11:59 ET250006.35
12:01 ET63006.35
12:03 ET12006.35
12:06 ET3006.345
12:08 ET33006.36
12:10 ET27006.37
12:12 ET4006.36
12:14 ET22006.37
12:15 ET5006.37
12:17 ET18006.38
12:19 ET6006.37
12:21 ET19006.36
12:24 ET5006.36
12:26 ET19006.36
12:28 ET9006.36
12:30 ET1006.36
12:32 ET36006.34
12:33 ET4006.34
12:37 ET17006.34
12:39 ET11006.33
12:42 ET6006.33
12:44 ET2006.33
12:46 ET42006.33
12:48 ET45006.33
12:50 ET51006.36
12:51 ET5006.36
12:53 ET6006.35
12:55 ET12006.35
01:02 ET2006.355
01:04 ET11006.35
01:06 ET10006.35
01:08 ET9006.35
01:11 ET12006.34
01:13 ET2006.34
01:15 ET24006.33
01:18 ET15006.33
01:20 ET23006.33
01:22 ET3006.33
01:27 ET17006.32
01:29 ET2006.32
01:33 ET38006.33
01:36 ET8006.33
01:40 ET8006.33
01:42 ET4006.33
01:44 ET11006.33
01:45 ET6006.33
01:47 ET8006.34
01:49 ET16006.34
01:51 ET20006.33
01:54 ET3006.33
01:56 ET71006.31
01:58 ET32006.32
02:00 ET11006.33
02:02 ET1006.33
02:03 ET34006.32
02:05 ET8006.31
02:07 ET4006.31
02:09 ET17006.32
02:12 ET13006.32
02:14 ET51006.33
02:16 ET3006.33
02:18 ET18006.34
02:20 ET45006.34
02:21 ET15006.33
02:23 ET6006.34
02:27 ET4006.345
02:30 ET11006.34
02:32 ET19006.35
02:34 ET2006.35
02:36 ET12006.33
02:39 ET8006.335
02:41 ET17006.32
02:43 ET8006.33
02:48 ET10006.33
02:50 ET18006.33
02:52 ET8006.34
02:56 ET13006.35
02:57 ET9006.37
03:01 ET13006.35
03:03 ET21006.36
03:08 ET1006.365
03:10 ET11006.38
03:12 ET2006.38
03:14 ET22006.37
03:15 ET2006.38
03:17 ET28006.39
03:19 ET13006.39
03:21 ET22006.39
03:24 ET3006.39
03:28 ET11006.39
03:30 ET2006.39
03:32 ET68006.39
03:33 ET20006.38
03:35 ET6006.39
03:37 ET14006.39
03:42 ET27006.405
03:44 ET99006.4
03:48 ET10006.41
03:50 ET66006.42
03:51 ET23006.445
03:53 ET43006.45
03:55 ET107006.45
03:57 ET66006.45
04:00 ET781006.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDR
Endeavour Silver Corp
1.6B
-39.1x
---
CanadaSVM
Silvercorp Metals Inc
1.2B
13.9x
-2.76%
CanadaWDO
Wesdome Gold Mines Ltd
1.8B
22.5x
---
CanadaKNT
K92 Mining Inc
2.1B
54.3x
-7.39%
CanadaOLA
Orla Mining Ltd
2.1B
-109.2x
---
CanadaSIL
SilverCrest Metals Inc
2.1B
14.3x
---
As of 2024-11-10

Company Information

Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.

Contact Information

Headquarters
Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
Phone
604-685-9775
Fax
604-685-9744

Executives

Independent Chairman of the Board
Rex Mclennan
Chief Executive Officer, Director
Daniel Dickson
Chief Financial Officer
Elizabeth Senez
Chief Operating Officer
Donald Gray
Senior Vice President - Exploration
Luis Castro Valdez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$314.2M
Shares Outstanding
246.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-0.17
Book Value
$2.47
P/E Ratio
-39.1x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
202.2x
Operating Margin
3.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.