Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EDR |
---|---|---|
09:32 ET | 36900 | 6.51 |
09:33 ET | 3000 | 6.53 |
09:35 ET | 24500 | 6.45 |
09:37 ET | 61800 | 6.54 |
09:39 ET | 12300 | 6.48 |
09:42 ET | 4100 | 6.45 |
09:44 ET | 5700 | 6.4 |
09:46 ET | 6100 | 6.44 |
09:48 ET | 10000 | 6.44 |
09:50 ET | 4000 | 6.48 |
09:51 ET | 2000 | 6.47 |
09:53 ET | 6900 | 6.43 |
09:55 ET | 1700 | 6.44 |
09:57 ET | 2000 | 6.43 |
10:00 ET | 8500 | 6.38 |
10:02 ET | 8900 | 6.39 |
10:04 ET | 1200 | 6.39 |
10:06 ET | 2600 | 6.39 |
10:08 ET | 5400 | 6.37 |
10:09 ET | 600 | 6.37 |
10:11 ET | 6800 | 6.33 |
10:13 ET | 10400 | 6.34 |
10:15 ET | 9600 | 6.37 |
10:18 ET | 20200 | 6.4 |
10:20 ET | 4000 | 6.4 |
10:22 ET | 1300 | 6.4 |
10:24 ET | 1500 | 6.41 |
10:26 ET | 700 | 6.41 |
10:27 ET | 1300 | 6.415 |
10:31 ET | 7300 | 6.46 |
10:33 ET | 1500 | 6.48 |
10:36 ET | 32200 | 6.52 |
10:38 ET | 1500 | 6.53 |
10:40 ET | 9000 | 6.5 |
10:42 ET | 1800 | 6.48 |
10:44 ET | 3400 | 6.45 |
10:45 ET | 5300 | 6.41 |
10:47 ET | 900 | 6.41 |
10:49 ET | 3100 | 6.4 |
10:51 ET | 6200 | 6.38 |
10:54 ET | 5400 | 6.37 |
10:56 ET | 900 | 6.36 |
10:58 ET | 1800 | 6.38 |
11:00 ET | 5000 | 6.39 |
11:02 ET | 5200 | 6.39 |
11:03 ET | 1100 | 6.38 |
11:05 ET | 1000 | 6.38 |
11:07 ET | 3000 | 6.37 |
11:09 ET | 300 | 6.38 |
11:12 ET | 1900 | 6.37 |
11:14 ET | 600 | 6.37 |
11:16 ET | 500 | 6.37 |
11:18 ET | 1400 | 6.36 |
11:20 ET | 500 | 6.36 |
11:21 ET | 2700 | 6.37 |
11:23 ET | 3800 | 6.35 |
11:25 ET | 2000 | 6.345 |
11:27 ET | 400 | 6.36 |
11:30 ET | 1600 | 6.37 |
11:32 ET | 200 | 6.37 |
11:34 ET | 3100 | 6.37 |
11:36 ET | 500 | 6.36 |
11:38 ET | 2400 | 6.34 |
11:39 ET | 3300 | 6.35 |
11:41 ET | 600 | 6.35 |
11:43 ET | 900 | 6.34 |
11:45 ET | 1100 | 6.35 |
11:48 ET | 2500 | 6.36 |
11:50 ET | 800 | 6.37 |
11:52 ET | 2300 | 6.36 |
11:54 ET | 100 | 6.35 |
11:56 ET | 1100 | 6.35 |
11:57 ET | 800 | 6.36 |
11:59 ET | 25000 | 6.35 |
12:01 ET | 6300 | 6.35 |
12:03 ET | 1200 | 6.35 |
12:06 ET | 300 | 6.345 |
12:08 ET | 3300 | 6.36 |
12:10 ET | 2700 | 6.37 |
12:12 ET | 400 | 6.36 |
12:14 ET | 2200 | 6.37 |
12:15 ET | 500 | 6.37 |
12:17 ET | 1800 | 6.38 |
12:19 ET | 600 | 6.37 |
12:21 ET | 1900 | 6.36 |
12:24 ET | 500 | 6.36 |
12:26 ET | 1900 | 6.36 |
12:28 ET | 900 | 6.36 |
12:30 ET | 100 | 6.36 |
12:32 ET | 3600 | 6.34 |
12:33 ET | 400 | 6.34 |
12:37 ET | 1700 | 6.34 |
12:39 ET | 1100 | 6.33 |
12:42 ET | 600 | 6.33 |
12:44 ET | 200 | 6.33 |
12:46 ET | 4200 | 6.33 |
12:48 ET | 4500 | 6.33 |
12:50 ET | 5100 | 6.36 |
12:51 ET | 500 | 6.36 |
12:53 ET | 600 | 6.35 |
12:55 ET | 1200 | 6.35 |
01:02 ET | 200 | 6.355 |
01:04 ET | 1100 | 6.35 |
01:06 ET | 1000 | 6.35 |
01:08 ET | 900 | 6.35 |
01:11 ET | 1200 | 6.34 |
01:13 ET | 200 | 6.34 |
01:15 ET | 2400 | 6.33 |
01:18 ET | 1500 | 6.33 |
01:20 ET | 2300 | 6.33 |
01:22 ET | 300 | 6.33 |
01:27 ET | 1700 | 6.32 |
01:29 ET | 200 | 6.32 |
01:33 ET | 3800 | 6.33 |
01:36 ET | 800 | 6.33 |
01:40 ET | 800 | 6.33 |
01:42 ET | 400 | 6.33 |
01:44 ET | 1100 | 6.33 |
01:45 ET | 600 | 6.33 |
01:47 ET | 800 | 6.34 |
01:49 ET | 1600 | 6.34 |
01:51 ET | 2000 | 6.33 |
01:54 ET | 300 | 6.33 |
01:56 ET | 7100 | 6.31 |
01:58 ET | 3200 | 6.32 |
02:00 ET | 1100 | 6.33 |
02:02 ET | 100 | 6.33 |
02:03 ET | 3400 | 6.32 |
02:05 ET | 800 | 6.31 |
02:07 ET | 400 | 6.31 |
02:09 ET | 1700 | 6.32 |
02:12 ET | 1300 | 6.32 |
02:14 ET | 5100 | 6.33 |
02:16 ET | 300 | 6.33 |
02:18 ET | 1800 | 6.34 |
02:20 ET | 4500 | 6.34 |
02:21 ET | 1500 | 6.33 |
02:23 ET | 600 | 6.34 |
02:27 ET | 400 | 6.345 |
02:30 ET | 1100 | 6.34 |
02:32 ET | 1900 | 6.35 |
02:34 ET | 200 | 6.35 |
02:36 ET | 1200 | 6.33 |
02:39 ET | 800 | 6.335 |
02:41 ET | 1700 | 6.32 |
02:43 ET | 800 | 6.33 |
02:48 ET | 1000 | 6.33 |
02:50 ET | 1800 | 6.33 |
02:52 ET | 800 | 6.34 |
02:56 ET | 1300 | 6.35 |
02:57 ET | 900 | 6.37 |
03:01 ET | 1300 | 6.35 |
03:03 ET | 2100 | 6.36 |
03:08 ET | 100 | 6.365 |
03:10 ET | 1100 | 6.38 |
03:12 ET | 200 | 6.38 |
03:14 ET | 2200 | 6.37 |
03:15 ET | 200 | 6.38 |
03:17 ET | 2800 | 6.39 |
03:19 ET | 1300 | 6.39 |
03:21 ET | 2200 | 6.39 |
03:24 ET | 300 | 6.39 |
03:28 ET | 1100 | 6.39 |
03:30 ET | 200 | 6.39 |
03:32 ET | 6800 | 6.39 |
03:33 ET | 2000 | 6.38 |
03:35 ET | 600 | 6.39 |
03:37 ET | 1400 | 6.39 |
03:42 ET | 2700 | 6.405 |
03:44 ET | 9900 | 6.4 |
03:48 ET | 1000 | 6.41 |
03:50 ET | 6600 | 6.42 |
03:51 ET | 2300 | 6.445 |
03:53 ET | 4300 | 6.45 |
03:55 ET | 10700 | 6.45 |
03:57 ET | 6600 | 6.45 |
04:00 ET | 78100 | 6.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Silver Corp | 1.6B | -39.1x | --- |
Silvercorp Metals Inc | 1.2B | 13.9x | -2.76% |
Wesdome Gold Mines Ltd | 1.8B | 22.5x | --- |
K92 Mining Inc | 2.1B | 54.3x | -7.39% |
Orla Mining Ltd | 2.1B | -109.2x | --- |
SilverCrest Metals Inc | 2.1B | 14.3x | --- |
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $314.2M |
Shares Outstanding | 246.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-0.17 |
Book Value | $2.47 |
P/E Ratio | -39.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 202.2x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.