Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE5.9100
- TODAY'S CHANGE (%)-0.3400 (-5.4400%)
- Bid / Lots5.9000/ 16
- Ask / Lots6.0200/ 3
- Open / Previous Close6.0000 / 6.2500
- Day Range
- 52 Week Range
- Volume2,483,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 38500 | 5.92 |
| 09:33 ET | 10600 | 6.01 |
| 09:35 ET | 2900 | 6.03 |
| 09:37 ET | 4000 | 6.02 |
| 09:39 ET | 8700 | 6.02 |
| 09:42 ET | 500 | 6.04 |
| 09:44 ET | 1100 | 6.025 |
| 09:46 ET | 3000 | 5.99 |
| 09:48 ET | 13700 | 5.98 |
| 09:50 ET | 2300 | 6.04 |
| 09:51 ET | 3700 | 6.03 |
| 09:53 ET | 1800 | 6.01 |
| 09:55 ET | 11200 | 5.99 |
| 09:57 ET | 7200 | 5.99 |
| 10:00 ET | 22800 | 5.98 |
| 10:02 ET | 8300 | 5.97 |
| 10:04 ET | 6900 | 5.95 |
| 10:06 ET | 11600 | 5.94 |
| 10:08 ET | 18300 | 5.98 |
| 10:09 ET | 5000 | 5.97 |
| 10:11 ET | 3100 | 5.97 |
| 10:13 ET | 400 | 5.97 |
| 10:15 ET | 9200 | 6 |
| 10:18 ET | 7900 | 6.01 |
| 10:20 ET | 4500 | 6 |
| 10:22 ET | 35600 | 6 |
| 10:24 ET | 13900 | 5.99 |
| 10:26 ET | 3000 | 5.99 |
| 10:27 ET | 2900 | 5.97 |
| 10:29 ET | 5600 | 5.98 |
| 10:31 ET | 20700 | 6 |
| 10:33 ET | 28300 | 5.98 |
| 10:36 ET | 2200 | 5.99 |
| 10:38 ET | 2300 | 6 |
| 10:40 ET | 3400 | 6 |
| 10:42 ET | 3000 | 5.99 |
| 10:44 ET | 5500 | 5.95 |
| 10:45 ET | 2100 | 5.96 |
| 10:47 ET | 5100 | 5.98 |
| 10:49 ET | 2600 | 5.98 |
| 10:51 ET | 1400 | 5.98 |
| 10:54 ET | 3100 | 5.98 |
| 10:56 ET | 1300 | 5.97 |
| 10:58 ET | 1300 | 5.96 |
| 11:00 ET | 8700 | 5.94 |
| 11:02 ET | 300 | 5.94 |
| 11:03 ET | 7900 | 5.95 |
| 11:05 ET | 51700 | 5.96 |
| 11:07 ET | 300 | 5.96 |
| 11:09 ET | 2100 | 5.96 |
| 11:12 ET | 6600 | 5.955 |
| 11:14 ET | 2000 | 5.97 |
| 11:16 ET | 200 | 5.97 |
| 11:18 ET | 4800 | 5.97 |
| 11:20 ET | 3100 | 5.98 |
| 11:21 ET | 1100 | 5.97 |
| 11:23 ET | 700 | 5.97 |
| 11:25 ET | 3400 | 5.95 |
| 11:30 ET | 1400 | 5.955 |
| 11:32 ET | 1500 | 5.96 |
| 11:34 ET | 9000 | 5.98 |
| 11:36 ET | 12400 | 5.99 |
| 11:38 ET | 2300 | 5.995 |
| 11:39 ET | 27900 | 6 |
| 11:41 ET | 900 | 6 |
| 11:43 ET | 5400 | 5.99 |
| 11:45 ET | 700 | 5.99 |
| 11:48 ET | 2200 | 6 |
| 11:50 ET | 1000 | 5.99 |
| 11:52 ET | 2100 | 5.99 |
| 11:54 ET | 11200 | 5.97 |
| 11:56 ET | 2400 | 5.96 |
| 11:57 ET | 2000 | 5.96 |
| 11:59 ET | 1300 | 5.96 |
| 12:01 ET | 1700 | 5.97 |
| 12:03 ET | 900 | 5.96 |
| 12:06 ET | 1200 | 5.955 |
| 12:08 ET | 1000 | 5.955 |
| 12:10 ET | 3200 | 5.96 |
| 12:12 ET | 100 | 5.955 |
| 12:14 ET | 13300 | 5.95 |
| 12:15 ET | 10700 | 5.95 |
| 12:17 ET | 1900 | 5.935 |
| 12:19 ET | 900 | 5.93 |
| 12:21 ET | 7200 | 5.94 |
| 12:24 ET | 100 | 5.945 |
| 12:28 ET | 2300 | 5.95 |
| 12:30 ET | 15500 | 5.965 |
| 12:32 ET | 5800 | 5.965 |
| 12:33 ET | 2900 | 5.975 |
| 12:35 ET | 3600 | 5.98 |
| 12:37 ET | 200 | 5.975 |
| 12:39 ET | 2300 | 5.97 |
| 12:42 ET | 3400 | 5.97 |
| 12:44 ET | 700 | 5.975 |
| 12:46 ET | 500 | 5.98 |
| 12:48 ET | 4600 | 5.95 |
| 12:50 ET | 4000 | 5.935 |
| 12:51 ET | 1300 | 5.935 |
| 12:53 ET | 100 | 5.945 |
| 12:55 ET | 5400 | 5.955 |
| 01:00 ET | 1000 | 5.955 |
| 01:02 ET | 100 | 5.955 |
| 01:04 ET | 2600 | 5.955 |
| 01:06 ET | 2000 | 5.96 |
| 01:08 ET | 2400 | 5.96 |
| 01:09 ET | 3300 | 5.95 |
| 01:11 ET | 200 | 5.945 |
| 01:15 ET | 3200 | 5.945 |
| 01:18 ET | 700 | 5.945 |
| 01:20 ET | 300 | 5.945 |
| 01:22 ET | 2300 | 5.93 |
| 01:24 ET | 1400 | 5.93 |
| 01:26 ET | 3900 | 5.925 |
| 01:27 ET | 1900 | 5.925 |
| 01:29 ET | 400 | 5.93 |
| 01:31 ET | 5000 | 5.93 |
| 01:33 ET | 5200 | 5.93 |
| 01:36 ET | 2000 | 5.935 |
| 01:38 ET | 2200 | 5.935 |
| 01:42 ET | 3400 | 5.935 |
| 01:44 ET | 3000 | 5.955 |
| 01:45 ET | 2800 | 5.955 |
| 01:47 ET | 1400 | 5.96 |
| 01:49 ET | 7700 | 5.96 |
| 01:51 ET | 3600 | 5.94 |
| 01:54 ET | 2500 | 5.94 |
| 01:56 ET | 1000 | 5.94 |
| 01:58 ET | 100 | 5.945 |
| 02:02 ET | 3400 | 5.945 |
| 02:05 ET | 5300 | 5.95 |
| 02:07 ET | 3400 | 5.945 |
| 02:09 ET | 3600 | 5.955 |
| 02:12 ET | 300 | 5.96 |
| 02:14 ET | 100 | 5.965 |
| 02:16 ET | 12200 | 5.97 |
| 02:18 ET | 7800 | 5.96 |
| 02:20 ET | 800 | 5.97 |
| 02:21 ET | 100 | 5.975 |
| 02:23 ET | 4500 | 5.975 |
| 02:25 ET | 7700 | 6.015 |
| 02:27 ET | 1700 | 6.015 |
| 02:32 ET | 100 | 6.015 |
| 02:34 ET | 4400 | 6.01 |
| 02:38 ET | 2600 | 6 |
| 02:39 ET | 8900 | 5.995 |
| 02:41 ET | 100 | 6 |
| 02:43 ET | 1400 | 6 |
| 02:45 ET | 1700 | 5.995 |
| 02:48 ET | 7300 | 6 |
| 02:50 ET | 2100 | 6 |
| 02:52 ET | 700 | 5.995 |
| 02:54 ET | 2600 | 5.985 |
| 02:57 ET | 1200 | 5.99 |
| 02:59 ET | 800 | 5.985 |
| 03:03 ET | 1000 | 5.985 |
| 03:06 ET | 3100 | 5.975 |
| 03:08 ET | 6000 | 5.98 |
| 03:10 ET | 3600 | 5.975 |
| 03:12 ET | 2300 | 5.985 |
| 03:14 ET | 4600 | 5.98 |
| 03:15 ET | 6800 | 5.975 |
| 03:17 ET | 4300 | 5.985 |
| 03:19 ET | 13100 | 5.995 |
| 03:21 ET | 6700 | 5.985 |
| 03:24 ET | 1300 | 5.99 |
| 03:26 ET | 400 | 5.995 |
| 03:28 ET | 300 | 5.995 |
| 03:30 ET | 7700 | 5.99 |
| 03:33 ET | 400 | 5.995 |
| 03:35 ET | 1300 | 5.995 |
| 03:37 ET | 1200 | 5.995 |
| 03:39 ET | 13200 | 6.005 |
| 03:42 ET | 20400 | 5.99 |
| 03:44 ET | 6900 | 5.99 |
| 03:46 ET | 16600 | 6 |
| 03:48 ET | 3000 | 6 |
| 03:50 ET | 200 | 6 |
| 03:51 ET | 33900 | 5.975 |
| 03:53 ET | 20600 | 5.96 |
| 03:55 ET | 93500 | 5.94 |
| 03:57 ET | 79900 | 5.93 |
| 04:00 ET | 1355900 | 5.91 |
Nov 20, 2024
DJ Endeavour Silver Shares Retreat After Bought Deal Financing Agreement, from 10:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:13AM ET on Wednesday Nov 20, 2024 by Dow JonesEndeavour Silver Corp. Announces US$73 Million Bought Deal Financing, from 6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Endeavour Silver Provides Pitarrilla Project Update, from 6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -35.6x | --- |
Wesdome Gold Mines Ltd | 1.8B | 22.2x | --- |
Silvercorp Metals Inc | 1.0B | 11.3x | -2.76% |
K92 Mining Inc | 2.2B | 20.6x | -7.39% |
Orla Mining Ltd | 2.1B | 1,224.0x | --- |
SilverCrest Metals Inc | 2.1B | 17.0x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $315.8M |
Shares Outstanding | 246.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.17 |
Book Value | $2.49 |
P/E Ratio | -35.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 195.0x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
