Great-West Lifeco Inc
- LAST PRICE46.7500
- TODAY'S CHANGE (%)-0.6200 (-1.3088%)
- Bid / Lots46.6200/ 4
- Ask / Lots46.9000/ 1
- Open / Previous Close47.1800 / 47.3700
- Day Range
- 52 Week Range
- Volume489,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWO |
|---|---|---|
| 09:32 ET | 4800 | 47.19 |
| 09:34 ET | 400 | 47.19 |
| 09:36 ET | 3000 | 46.995 |
| 09:41 ET | 1800 | 46.965 |
| 09:43 ET | 400 | 46.97 |
| 09:48 ET | 500 | 46.91 |
| 09:50 ET | 300 | 46.87 |
| 09:54 ET | 14400 | 46.9 |
| 09:56 ET | 1200 | 46.92 |
| 09:57 ET | 2400 | 46.875 |
| 09:59 ET | 1400 | 46.89 |
| 10:01 ET | 900 | 46.89 |
| 10:03 ET | 2400 | 46.87 |
| 10:06 ET | 11600 | 46.855 |
| 10:08 ET | 26400 | 46.76 |
| 10:10 ET | 3800 | 46.67 |
| 10:12 ET | 3600 | 46.67 |
| 10:14 ET | 1300 | 46.72 |
| 10:15 ET | 2200 | 46.67 |
| 10:17 ET | 1300 | 46.73 |
| 10:19 ET | 500 | 46.73 |
| 10:21 ET | 700 | 46.7 |
| 10:24 ET | 1900 | 46.72 |
| 10:26 ET | 1700 | 46.75 |
| 10:28 ET | 7700 | 46.75 |
| 10:30 ET | 16900 | 46.74 |
| 10:32 ET | 9200 | 46.7 |
| 10:33 ET | 9800 | 46.75 |
| 10:35 ET | 2900 | 46.73 |
| 10:37 ET | 5600 | 46.77 |
| 10:39 ET | 5300 | 46.74 |
| 10:42 ET | 1900 | 46.74 |
| 10:44 ET | 800 | 46.69 |
| 10:46 ET | 4500 | 46.72 |
| 10:48 ET | 2000 | 46.69 |
| 10:50 ET | 2200 | 46.77 |
| 10:51 ET | 900 | 46.76 |
| 10:53 ET | 1700 | 46.76 |
| 10:55 ET | 1500 | 46.73 |
| 10:57 ET | 3400 | 46.79 |
| 11:00 ET | 5300 | 46.79 |
| 11:02 ET | 1300 | 46.79 |
| 11:04 ET | 10500 | 46.675 |
| 11:06 ET | 9100 | 46.76 |
| 11:08 ET | 1000 | 46.71 |
| 11:09 ET | 1900 | 46.69 |
| 11:11 ET | 500 | 46.71 |
| 11:13 ET | 2800 | 46.71 |
| 11:15 ET | 600 | 46.695 |
| 11:18 ET | 2800 | 46.67 |
| 11:20 ET | 2700 | 46.67 |
| 11:22 ET | 800 | 46.69 |
| 11:24 ET | 400 | 46.69 |
| 11:26 ET | 4300 | 46.68 |
| 11:27 ET | 1900 | 46.655 |
| 11:29 ET | 5100 | 46.64 |
| 11:31 ET | 3000 | 46.66 |
| 11:33 ET | 900 | 46.67 |
| 11:36 ET | 700 | 46.67 |
| 11:38 ET | 300 | 46.67 |
| 11:40 ET | 700 | 46.69 |
| 11:42 ET | 1400 | 46.69 |
| 11:44 ET | 1800 | 46.74 |
| 11:45 ET | 800 | 46.77 |
| 11:47 ET | 1600 | 46.75 |
| 11:49 ET | 100 | 46.75 |
| 11:51 ET | 1500 | 46.78 |
| 11:54 ET | 1500 | 46.76 |
| 11:56 ET | 800 | 46.74 |
| 11:58 ET | 200 | 46.75 |
| 12:00 ET | 600 | 46.74 |
| 12:02 ET | 2600 | 46.74 |
| 12:03 ET | 600 | 46.73 |
| 12:05 ET | 700 | 46.73 |
| 12:07 ET | 1800 | 46.78 |
| 12:09 ET | 1100 | 46.78 |
| 12:12 ET | 200 | 46.76 |
| 12:14 ET | 1300 | 46.79 |
| 12:16 ET | 500 | 46.78 |
| 12:18 ET | 1100 | 46.78 |
| 12:20 ET | 1500 | 46.79 |
| 12:21 ET | 1000 | 46.81 |
| 12:23 ET | 1000 | 46.82 |
| 12:30 ET | 200 | 46.85 |
| 12:32 ET | 3100 | 46.88 |
| 12:36 ET | 1700 | 46.89 |
| 12:38 ET | 500 | 46.89 |
| 12:39 ET | 1000 | 46.86 |
| 12:41 ET | 1300 | 46.88 |
| 12:43 ET | 2600 | 46.88 |
| 12:45 ET | 600 | 46.87 |
| 12:48 ET | 1500 | 46.88 |
| 12:50 ET | 200 | 46.88 |
| 12:52 ET | 900 | 46.85 |
| 12:54 ET | 300 | 46.83 |
| 12:56 ET | 2100 | 46.8 |
| 12:57 ET | 2700 | 46.8 |
| 12:59 ET | 4100 | 46.84 |
| 01:01 ET | 400 | 46.85 |
| 01:03 ET | 300 | 46.88 |
| 01:06 ET | 1900 | 46.92 |
| 01:08 ET | 900 | 46.9 |
| 01:10 ET | 700 | 46.91 |
| 01:12 ET | 1000 | 46.92 |
| 01:14 ET | 700 | 46.92 |
| 01:15 ET | 100 | 46.92 |
| 01:17 ET | 1400 | 46.9 |
| 01:19 ET | 1100 | 46.89 |
| 01:24 ET | 1400 | 46.91 |
| 01:28 ET | 600 | 46.93 |
| 01:30 ET | 200 | 46.93 |
| 01:32 ET | 1200 | 46.91 |
| 01:33 ET | 1800 | 46.86 |
| 01:35 ET | 1300 | 46.88 |
| 01:39 ET | 1500 | 46.87 |
| 01:42 ET | 1500 | 46.86 |
| 01:44 ET | 800 | 46.85 |
| 01:46 ET | 300 | 46.85 |
| 01:48 ET | 200 | 46.84 |
| 01:50 ET | 600 | 46.85 |
| 01:51 ET | 1200 | 46.88 |
| 01:53 ET | 100 | 46.88 |
| 01:55 ET | 300 | 46.87 |
| 02:00 ET | 1800 | 46.88 |
| 02:02 ET | 600 | 46.87 |
| 02:04 ET | 1300 | 46.87 |
| 02:06 ET | 500 | 46.89 |
| 02:08 ET | 800 | 46.89 |
| 02:09 ET | 400 | 46.86 |
| 02:11 ET | 900 | 46.86 |
| 02:13 ET | 3100 | 46.92 |
| 02:15 ET | 400 | 46.9 |
| 02:18 ET | 100 | 46.9 |
| 02:20 ET | 1400 | 46.91 |
| 02:22 ET | 2400 | 46.95 |
| 02:24 ET | 2600 | 46.93 |
| 02:26 ET | 2200 | 46.96 |
| 02:27 ET | 1400 | 46.96 |
| 02:29 ET | 1700 | 46.975 |
| 02:31 ET | 4400 | 47 |
| 02:33 ET | 1800 | 47 |
| 02:36 ET | 5100 | 46.97 |
| 02:38 ET | 900 | 46.99 |
| 02:40 ET | 600 | 46.99 |
| 02:42 ET | 700 | 46.99 |
| 02:44 ET | 2800 | 47.01 |
| 02:45 ET | 1400 | 47 |
| 02:47 ET | 1200 | 47 |
| 02:49 ET | 400 | 47 |
| 02:51 ET | 2100 | 46.98 |
| 02:54 ET | 1500 | 47 |
| 02:56 ET | 1200 | 46.98 |
| 02:58 ET | 900 | 47 |
| 03:00 ET | 1800 | 47.01 |
| 03:02 ET | 1800 | 46.99 |
| 03:03 ET | 2300 | 46.98 |
| 03:05 ET | 2300 | 46.98 |
| 03:07 ET | 1600 | 46.99 |
| 03:09 ET | 1000 | 46.99 |
| 03:12 ET | 1200 | 46.97 |
| 03:14 ET | 600 | 46.965 |
| 03:16 ET | 5300 | 46.965 |
| 03:18 ET | 3000 | 46.93 |
| 03:20 ET | 1300 | 46.925 |
| 03:21 ET | 3600 | 46.97 |
| 03:23 ET | 800 | 46.96 |
| 03:25 ET | 2100 | 46.95 |
| 03:27 ET | 2100 | 46.94 |
| 03:30 ET | 5900 | 46.93 |
| 03:32 ET | 4300 | 46.955 |
| 03:34 ET | 2800 | 46.9 |
| 03:36 ET | 1800 | 46.89 |
| 03:38 ET | 2700 | 46.85 |
| 03:39 ET | 5200 | 46.88 |
| 03:41 ET | 2100 | 46.85 |
| 03:43 ET | 4900 | 46.88 |
| 03:45 ET | 1700 | 46.85 |
| 03:48 ET | 4200 | 46.865 |
| 03:50 ET | 7700 | 46.9 |
| 03:52 ET | 15400 | 46.76 |
| 03:54 ET | 8700 | 46.72 |
| 03:56 ET | 14500 | 46.69 |
| 03:57 ET | 14900 | 46.715 |
| 03:59 ET | 303700 | 46.75 |
Today
Yesterday
DJ Great-West Lifeco Inc. Price Target Raised to C$51.00/Share From C$46.00 by CIBC World Markets, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Great-West Lifeco Inc. Is Maintained at Sector Perform by Scotiabank, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 16, 2024
DJ Great-West Lifeco Inc. Price Target Raised to C$48.00/Share From C$42.00 by Jefferies & Co, from 11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Great-West Lifeco Inc | 44.1B | 11.8x | +0.48% |
Sun Life Financial Inc | 45.4B | 14.6x | +4.52% |
Power Corporation of Canada | 26.3B | 9.9x | +4.87% |
Manulife Financial Corp | 73.3B | 17.3x | +3.78% |
iA Financial Corporation Inc | 10.8B | 15.2x | +6.02% |
E-L Financial Corp Ltd | 4.6B | 4.0x | +132.67% |
Company Information
Great-West Lifeco Inc. is an international financial services holding company. The Company has interests in life insurance, health insurance, retirement and investment services, asset management and reinsurance businesses. Its segments include Canada, United States, Europe, and Capital and Risk Solutions. It operates in Canada, the United States and Europe under the brands Canada Life, Empower, and Irish Life. It operates through its subsidiaries, including The Canada Life Assurance Company (Canada Life), and Empower Annuity Insurance Company of America (Empower). Canada Life provides insurance and wealth management products and services in Canada, the United Kingdom, the Isle of Man and Germany, and in Ireland through Irish Life. Empower provides retirement plans.
Contact Information
- Headquarters
- 100 Osborne St. N.WINNIPEG, MB, Canada R3C 1V3
- Phone
- 204-946-1190
- Fax
- 204-946-1190
Executives
- Independent Chairman of the Board
- R. Jeffrey Orr
- President, Chief Executive Officer, Director
- Paul Mahon
- President and Chief Operating Officer, Europe of Lifeco and Canada Life
- David Harney
- President and Chief Executive Officer of Empower
- Edmund Murphy
- Executive Vice-President, Chief Human Resources Officer of Lifeco and Canada Life
- Grace Palombo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.1B |
|---|---|
Revenue (TTM) | $32.0B |
Shares Outstanding | 931.2M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 2.2200 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 0.84 |
EPS | $3.97 |
Book Value | $31.83 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 14.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
