iA Financial Corporation Inc
- LAST PRICE85.9200
- TODAY'S CHANGE (%)0.0200 (0.0233%)
- Bid / Lots85.7500/ 6
- Ask / Lots86.1000/ 30
- Open / Previous Close85.9200 / 85.9000
- Day Range
- 52 Week Range
- Volume90,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAG |
|---|---|---|
| 09:32 ET | 600 | 85.92 |
| 09:39 ET | 200 | 86.22 |
| 09:41 ET | 1700 | 86.08 |
| 09:43 ET | 800 | 85.97 |
| 09:48 ET | 100 | 85.97 |
| 09:52 ET | 200 | 85.97 |
| 09:57 ET | 200 | 85.97 |
| 09:59 ET | 900 | 86 |
| 10:01 ET | 800 | 85.96 |
| 10:03 ET | 1000 | 85.94 |
| 10:06 ET | 500 | 85.92 |
| 10:15 ET | 900 | 85.85 |
| 10:17 ET | 100 | 85.85 |
| 10:19 ET | 100 | 85.85 |
| 10:24 ET | 100 | 85.85 |
| 10:28 ET | 400 | 85.85 |
| 10:30 ET | 400 | 85.83 |
| 10:32 ET | 1200 | 85.9 |
| 10:33 ET | 400 | 85.89 |
| 10:37 ET | 100 | 85.89 |
| 10:39 ET | 600 | 85.9 |
| 10:42 ET | 2300 | 86.02 |
| 10:44 ET | 200 | 86.01 |
| 10:46 ET | 700 | 85.99 |
| 10:53 ET | 600 | 85.95 |
| 11:06 ET | 100 | 85.99 |
| 11:08 ET | 1100 | 86 |
| 11:09 ET | 100 | 86.01 |
| 11:11 ET | 200 | 86.01 |
| 11:13 ET | 300 | 86 |
| 11:15 ET | 500 | 85.99 |
| 11:20 ET | 2000 | 85.9 |
| 11:22 ET | 400 | 85.93 |
| 11:33 ET | 100 | 85.96 |
| 11:36 ET | 200 | 85.9 |
| 11:38 ET | 200 | 85.9 |
| 11:40 ET | 700 | 85.91 |
| 11:44 ET | 800 | 85.92 |
| 11:49 ET | 400 | 85.95 |
| 11:51 ET | 400 | 85.95 |
| 11:54 ET | 300 | 85.95 |
| 11:56 ET | 400 | 85.95 |
| 11:58 ET | 100 | 85.94 |
| 12:02 ET | 100 | 85.95 |
| 12:05 ET | 200 | 85.95 |
| 12:07 ET | 100 | 85.95 |
| 12:09 ET | 300 | 85.98 |
| 12:12 ET | 1600 | 86 |
| 12:14 ET | 300 | 86.02 |
| 12:18 ET | 900 | 86.15 |
| 12:21 ET | 2100 | 86.21 |
| 12:23 ET | 1600 | 86.18 |
| 12:25 ET | 800 | 86.17 |
| 12:30 ET | 500 | 86.19 |
| 12:32 ET | 300 | 86.2 |
| 12:36 ET | 400 | 86.195 |
| 12:38 ET | 500 | 86.2 |
| 12:39 ET | 1100 | 86.19 |
| 12:41 ET | 600 | 86.2 |
| 12:43 ET | 500 | 86.2 |
| 12:45 ET | 500 | 86.2 |
| 12:48 ET | 400 | 86.2 |
| 12:50 ET | 300 | 86.2 |
| 12:52 ET | 300 | 86.2 |
| 12:54 ET | 200 | 86.2 |
| 12:56 ET | 400 | 86.23 |
| 12:57 ET | 7700 | 86.22 |
| 12:59 ET | 1100 | 86.21 |
| 01:01 ET | 400 | 86.23 |
| 01:03 ET | 100 | 86.15 |
| 01:08 ET | 100 | 86.18 |
| 01:10 ET | 200 | 86.2 |
| 01:14 ET | 600 | 86.18 |
| 01:19 ET | 1500 | 86.09 |
| 01:21 ET | 1100 | 86.1 |
| 01:30 ET | 400 | 86.07 |
| 01:33 ET | 300 | 86.05 |
| 01:35 ET | 100 | 86.12 |
| 01:37 ET | 400 | 86.12 |
| 01:39 ET | 500 | 86.12 |
| 01:42 ET | 900 | 86.08 |
| 01:44 ET | 100 | 86.09 |
| 01:46 ET | 800 | 86.11 |
| 01:48 ET | 200 | 86.1 |
| 01:50 ET | 400 | 86.1 |
| 01:51 ET | 700 | 86.1 |
| 01:53 ET | 700 | 86.09 |
| 01:55 ET | 300 | 86.09 |
| 01:57 ET | 200 | 86.09 |
| 02:00 ET | 300 | 86.09 |
| 02:02 ET | 600 | 86.11 |
| 02:11 ET | 500 | 86.03 |
| 02:13 ET | 300 | 86.02 |
| 02:15 ET | 200 | 86.01 |
| 02:18 ET | 200 | 85.94 |
| 02:20 ET | 300 | 85.96 |
| 02:26 ET | 300 | 86 |
| 02:29 ET | 400 | 86 |
| 02:33 ET | 300 | 86.08 |
| 02:36 ET | 200 | 86.16 |
| 02:38 ET | 1000 | 86.15 |
| 02:40 ET | 1000 | 86.1 |
| 02:42 ET | 200 | 86.08 |
| 02:47 ET | 700 | 86.06 |
| 02:49 ET | 400 | 86.07 |
| 02:51 ET | 200 | 86.07 |
| 02:54 ET | 200 | 86.07 |
| 02:56 ET | 400 | 86.05 |
| 02:58 ET | 400 | 86.04 |
| 03:00 ET | 200 | 86.03 |
| 03:02 ET | 200 | 86 |
| 03:07 ET | 300 | 86 |
| 03:09 ET | 1900 | 86.03 |
| 03:12 ET | 200 | 86.07 |
| 03:14 ET | 1800 | 86.01 |
| 03:18 ET | 400 | 85.9 |
| 03:20 ET | 100 | 85.85 |
| 03:25 ET | 100 | 85.91 |
| 03:32 ET | 600 | 85.81 |
| 03:38 ET | 1700 | 85.76 |
| 03:45 ET | 1300 | 85.8 |
| 03:48 ET | 500 | 85.8 |
| 03:50 ET | 300 | 85.82 |
| 03:52 ET | 1100 | 85.9 |
| 03:54 ET | 2100 | 85.91 |
| 03:56 ET | 2300 | 85.9 |
| 03:57 ET | 1300 | 85.88 |
| 03:59 ET | 9000 | 85.92 |
Jun 28, 2024
Press Release: iA Financial Group completes acquisition of Vericity, from 9:54AM ET on Friday Jun 28, 2024 by Dow Jones
9:54AM ET on Friday Jun 28, 2024 by Dow JonesiA Financial Group completes acquisition of Vericity, from 9:54AM ET on Friday Jun 28, 2024 by Dow Jones
9:54AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
iA Financial Group named one of Canada's 50 Best Corporate Citizens by Corporate Knights, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
iA Financial Group Completes Offering of $350 million of Limited Recourse Capital Notes, from 8:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 17, 2024
iA Financial Group Announces Offering of $350 million of Limited Recourse Capital Notes, from 7:44PM ET on Monday Jun 17, 2024 by Dow Jones
7:44PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iA Financial Corporation Inc | 8.3B | 11.9x | +6.02% |
E-L Financial Corp Ltd | 3.8B | 3.5x | +132.67% |
Power Corporation of Canada | 23.1B | 9.3x | +4.87% |
Great-West Lifeco Inc | 37.3B | 11.3x | +0.48% |
Sun Life Financial Inc | 39.5B | 12.8x | +4.52% |
Manulife Financial Corp | 65.5B | 15.7x | +3.78% |
Company Information
iA Financial Corporation Inc. is a holding company, which offers a range of life and health insurance products and other financial products and services. Its segments include Insurance, Canada; Wealth Management; US Operations; Investment, and Corporate. The Insurance, Canada segment includes life and health insurance products, auto and home insurance products, creditor insurance, replacement insurance and warranties, extended warranties and other ancillary products for dealer services, and specialized products for special markets. Wealth Management segment includes products and services for savings plans, retirement funds and segregated funds, in addition to securities brokerage (including cross-border services), trust operations and mutual funds. Its US Operations segment includes life insurance products and extended warranties relating to dealer services sold in the United States. Its subsidiaries include Vericity, Inc. and Industrial Alliance Insurance and Financial Services Inc.
Contact Information
- Headquarters
- 1080, Grande Allee OuestQUEBEC, QC, Canada G1K 7M3
- Phone
- 514-842-8636
- Fax
- 418-684-5185
Executives
- Independent Chairman of the Board
- Jacques Martin
- President, Chief Executive Officer, Director
- Denis Ricard
- Chief Financial Officer, Executive Vice President, Chief Actuary
- Eric Jobin
- Executive Vice President, Chief Investment Officer
- Alain Bergeron
- Executive Vice President, Chief Risk Officer
- Philippe Sarfati
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 96.2M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 3.2800 CAD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-17-24 |
Beta | 1.11 |
EPS | $7.25 |
Book Value | $70.63 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 11.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
