Imperial Oil LtdTSX:IMOView on NYSE American
- LAST PRICE104.5300
- TODAY'S CHANGE (%)-0.3400 (-0.3242%)
- Bid / Lots103.8000/ 7
- Ask / Lots105.0000/ 7
- Open / Previous Close104.7000 / 104.8700
- Day Range
- 52 Week Range
- Volume837,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMO |
|---|---|---|
| 09:32 ET | 9400 | 104.54 |
| 09:33 ET | 4500 | 105.28 |
| 09:35 ET | 100 | 105.32 |
| 09:37 ET | 3800 | 105.22 |
| 09:39 ET | 2000 | 105.54 |
| 09:42 ET | 2600 | 105.96 |
| 09:44 ET | 2700 | 106 |
| 09:46 ET | 5000 | 105.69 |
| 09:48 ET | 2500 | 105.85 |
| 09:50 ET | 1800 | 105.98 |
| 09:51 ET | 3900 | 105.86 |
| 09:53 ET | 1200 | 105.88 |
| 09:55 ET | 1400 | 105.84 |
| 09:57 ET | 1800 | 105.95 |
| 10:00 ET | 600 | 106.02 |
| 10:02 ET | 2300 | 106.1 |
| 10:04 ET | 4200 | 105.85 |
| 10:06 ET | 2400 | 106.08 |
| 10:08 ET | 2900 | 105.93 |
| 10:09 ET | 3800 | 105.96 |
| 10:11 ET | 3500 | 105.98 |
| 10:13 ET | 1800 | 105.94 |
| 10:15 ET | 1800 | 106.08 |
| 10:18 ET | 1000 | 106.11 |
| 10:20 ET | 900 | 106.12 |
| 10:22 ET | 3300 | 106.18 |
| 10:24 ET | 2600 | 106.14 |
| 10:26 ET | 2400 | 106.22 |
| 10:27 ET | 5200 | 106.24 |
| 10:29 ET | 4700 | 106.17 |
| 10:31 ET | 1900 | 106.24 |
| 10:33 ET | 4100 | 106.36 |
| 10:36 ET | 2400 | 106.24 |
| 10:38 ET | 3400 | 106.03 |
| 10:40 ET | 2000 | 106.21 |
| 10:42 ET | 2700 | 106.05 |
| 10:44 ET | 1600 | 105.89 |
| 10:45 ET | 1200 | 105.965 |
| 10:47 ET | 4600 | 105.72 |
| 10:49 ET | 1200 | 105.835 |
| 10:51 ET | 2100 | 105.74 |
| 10:54 ET | 900 | 105.67 |
| 10:56 ET | 1800 | 105.815 |
| 10:58 ET | 2000 | 105.78 |
| 11:00 ET | 700 | 105.69 |
| 11:02 ET | 800 | 105.68 |
| 11:03 ET | 1100 | 105.53 |
| 11:05 ET | 500 | 105.55 |
| 11:07 ET | 1600 | 105.45 |
| 11:09 ET | 600 | 105.39 |
| 11:12 ET | 900 | 105.51 |
| 11:14 ET | 2600 | 105.59 |
| 11:16 ET | 500 | 105.55 |
| 11:18 ET | 1800 | 105.5 |
| 11:20 ET | 1400 | 105.3 |
| 11:21 ET | 2200 | 105.33 |
| 11:23 ET | 1200 | 105.26 |
| 11:25 ET | 1300 | 105.45 |
| 11:27 ET | 1900 | 105.38 |
| 11:30 ET | 600 | 105.42 |
| 11:32 ET | 1300 | 105.46 |
| 11:34 ET | 400 | 105.43 |
| 11:36 ET | 2000 | 105.3 |
| 11:38 ET | 4200 | 105.23 |
| 11:39 ET | 3900 | 105.12 |
| 11:41 ET | 1700 | 104.91 |
| 11:43 ET | 1700 | 104.93 |
| 11:45 ET | 3300 | 104.97 |
| 11:48 ET | 3900 | 105.08 |
| 11:50 ET | 2700 | 105.08 |
| 11:52 ET | 1600 | 105.02 |
| 11:54 ET | 1300 | 105.05 |
| 11:56 ET | 1200 | 105.06 |
| 11:57 ET | 1100 | 105.02 |
| 11:59 ET | 900 | 105 |
| 12:01 ET | 3000 | 105.03 |
| 12:03 ET | 1500 | 104.96 |
| 12:06 ET | 300 | 104.95 |
| 12:08 ET | 4500 | 105.01 |
| 12:10 ET | 800 | 105.015 |
| 12:12 ET | 1000 | 105.02 |
| 12:14 ET | 6100 | 104.87 |
| 12:15 ET | 4000 | 104.94 |
| 12:17 ET | 1900 | 104.91 |
| 12:19 ET | 2200 | 104.96 |
| 12:21 ET | 900 | 104.95 |
| 12:24 ET | 800 | 104.95 |
| 12:26 ET | 2600 | 104.88 |
| 12:28 ET | 500 | 104.79 |
| 12:30 ET | 600 | 104.81 |
| 12:32 ET | 1800 | 104.86 |
| 12:33 ET | 1800 | 104.74 |
| 12:35 ET | 700 | 104.71 |
| 12:37 ET | 200 | 104.7 |
| 12:39 ET | 2400 | 104.75 |
| 12:42 ET | 1600 | 104.75 |
| 12:44 ET | 1400 | 104.69 |
| 12:46 ET | 500 | 104.7 |
| 12:48 ET | 500 | 104.67 |
| 12:50 ET | 2800 | 104.73 |
| 12:51 ET | 1800 | 104.76 |
| 12:53 ET | 1100 | 104.83 |
| 12:55 ET | 200 | 104.81 |
| 12:57 ET | 100 | 104.815 |
| 01:00 ET | 5700 | 104.78 |
| 01:02 ET | 1200 | 104.76 |
| 01:04 ET | 1900 | 104.75 |
| 01:06 ET | 400 | 104.71 |
| 01:08 ET | 1000 | 104.76 |
| 01:09 ET | 100 | 104.76 |
| 01:11 ET | 1400 | 104.785 |
| 01:13 ET | 2300 | 104.74 |
| 01:15 ET | 700 | 104.74 |
| 01:18 ET | 1500 | 104.71 |
| 01:20 ET | 800 | 104.7 |
| 01:22 ET | 700 | 104.67 |
| 01:24 ET | 600 | 104.7 |
| 01:26 ET | 2400 | 104.64 |
| 01:27 ET | 2200 | 104.71 |
| 01:29 ET | 1600 | 104.71 |
| 01:31 ET | 900 | 104.7 |
| 01:33 ET | 900 | 104.67 |
| 01:36 ET | 3600 | 104.62 |
| 01:38 ET | 1000 | 104.47 |
| 01:40 ET | 400 | 104.43 |
| 01:42 ET | 2400 | 104.5 |
| 01:44 ET | 300 | 104.5 |
| 01:45 ET | 900 | 104.54 |
| 01:47 ET | 2600 | 104.4 |
| 01:49 ET | 1500 | 104.38 |
| 01:51 ET | 1400 | 104.26 |
| 01:54 ET | 2200 | 104.29 |
| 01:56 ET | 500 | 104.345 |
| 01:58 ET | 2900 | 104.32 |
| 02:00 ET | 3100 | 104.32 |
| 02:02 ET | 500 | 104.295 |
| 02:03 ET | 5000 | 104.3 |
| 02:05 ET | 7100 | 104.39 |
| 02:07 ET | 5400 | 104.39 |
| 02:09 ET | 3000 | 104.48 |
| 02:12 ET | 5100 | 104.64 |
| 02:14 ET | 6300 | 104.65 |
| 02:16 ET | 9300 | 104.41 |
| 02:18 ET | 1000 | 104.32 |
| 02:20 ET | 1400 | 104.31 |
| 02:21 ET | 600 | 104.24 |
| 02:25 ET | 3200 | 104.29 |
| 02:27 ET | 1600 | 104.3 |
| 02:30 ET | 1800 | 104.27 |
| 02:32 ET | 3100 | 104.27 |
| 02:34 ET | 300 | 104.27 |
| 02:36 ET | 700 | 104.28 |
| 02:38 ET | 5000 | 104.285 |
| 02:39 ET | 1600 | 104.31 |
| 02:41 ET | 100 | 104.29 |
| 02:43 ET | 2300 | 104.44 |
| 02:45 ET | 1100 | 104.39 |
| 03:15 ET | 3400 | 104.36 |
| 03:17 ET | 4000 | 104.31 |
| 03:19 ET | 1000 | 104.35 |
| 03:21 ET | 6700 | 104.33 |
| 03:24 ET | 500 | 104.31 |
| 03:26 ET | 1600 | 104.14 |
| 03:28 ET | 1500 | 104.14 |
| 03:30 ET | 1700 | 104.16 |
| 03:32 ET | 2100 | 104.02 |
| 03:33 ET | 3200 | 104.01 |
| 03:35 ET | 2600 | 104.01 |
| 03:37 ET | 1600 | 104.02 |
| 03:39 ET | 1200 | 103.93 |
| 03:42 ET | 5300 | 103.84 |
| 03:44 ET | 3200 | 103.82 |
| 03:46 ET | 11600 | 103.8 |
| 03:48 ET | 4500 | 103.9 |
| 03:50 ET | 4300 | 104.14 |
| 03:51 ET | 4500 | 104.21 |
| 03:53 ET | 4800 | 104.27 |
| 03:55 ET | 5200 | 104.38 |
| 03:57 ET | 8000 | 104.5 |
| 04:00 ET | 388500 | 104.53 |
Today
Yesterday
DJ Imperial Oil Ltd. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Imperial Oil Ltd. Stock Rises Wednesday, Still Underperforms Market, from 4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Imperial Oil Price Target Raised to C$100.00/Share From C$97.00 by JP Morgan, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Imperial Oil Ltd. Stock Falls Tuesday, Underperforms Market, from 4:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Oil Ltd | 54.9B | 11.5x | +24.34% |
Parkland Corp | 5.9B | 24.7x | +11.09% |
Keyera Corp | 10.2B | 23.1x | -0.96% |
Gibson Energy Inc | 3.8B | 17.9x | +20.59% |
Tidewater Midstream and Infrastructure Ltd | 53.8M | -0.2x | --- |
Tidewater Renewables Ltd | 41.8M | -0.1x | --- |
Company Information
Imperial Oil Limited is an integrated oil company. It is engaged in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil and natural gas. In Canada, it is a producer of crude oil, a petroleum refiner, a marketer of petroleum products, and a producer of petrochemicals. Its segments include Upstream operations, which include the exploration for, and production of, crude oil, natural gas, synthetic crude oil and bitumen; Downstream operations, which consist of the transportation and refining of crude oil, blending of refined products and the distribution and marketing of those products; and Chemical operations, which consist of the manufacturing and marketing of various petrochemicals. Its operations include Cold Lake, Kearl, Nanticoke, Sarnia and Strathcona refinery. Its products and services include Asphalt, Chemical products, Esso and Mobil stations, Esso Commercial Cardlocks, Lubricants, Safety Data Sheets and others.
Contact Information
- Headquarters
- 505 Quarry Park Boulevard S.ECALGARY, AB, Canada T2C 5N1
- Phone
- 587-476-3740
- Fax
- 587-476-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bradley Corson
- Senior Vice President - Finance and Administration, Controller
- Daniel Lyons
- Senior Vice President - Sustainability, commercial development and product solutions
- Sherri Evers
- Senior Vice President - Upstream
- Cheryl Gomez-Smith
- Vice President, General Counsel, Corporate Secretary
- Ian Laing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.9B |
|---|---|
Revenue (TTM) | $51.8B |
Shares Outstanding | 523.4M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 2.4000 CAD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 01-01-25 |
Beta | 1.77 |
EPS | $9.13 |
Book Value | $41.47 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 12.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
