• LAST PRICE
    17.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5666%)
  • Bid / Lots
    17.6500/ 3
  • Ask / Lots
    17.8100/ 3
  • Open / Previous Close
    17.9400 / 17.6500
  • Day Range
    Low 17.2300
    High 18.0600
  • 52 Week Range
    Low 9.8900
    High 21.3200
  • Volume
    3,022,252
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.65
TimeVolumeIVN
09:32 ET6470017.79
09:34 ET1090017.77
09:36 ET1680017.8
09:38 ET780017.85
09:39 ET1110017.92
09:41 ET730017.98
09:43 ET1370018.05
09:45 ET770018.035
09:48 ET290018.03
09:50 ET890018.04
09:52 ET1400017.98
09:54 ET670017.92
09:56 ET1150017.855
09:57 ET560017.96
09:59 ET1070018.025
10:01 ET2590017.96
10:03 ET880017.98
10:06 ET630017.99
10:08 ET2830018.01
10:10 ET810018.01
10:12 ET2690017.95
10:14 ET520017.98
10:15 ET250017.955
10:17 ET800017.95
10:19 ET2810017.89
10:21 ET860017.9
10:24 ET850017.9
10:26 ET680017.89
10:28 ET750017.87
10:30 ET430017.885
10:32 ET530017.95
10:33 ET1400017.87
10:35 ET3250017.89
10:37 ET360017.885
10:39 ET930017.87
10:42 ET840017.865
10:44 ET520017.84
10:46 ET1680017.8
10:48 ET3160017.84
10:50 ET190017.87
10:51 ET960017.89
10:53 ET1300017.87
10:55 ET250017.86
10:57 ET1220017.85
11:00 ET7020017.77
11:02 ET1440017.74
11:04 ET740017.71
11:06 ET2710017.64
11:08 ET5540017.71
11:09 ET840017.71
11:11 ET1720017.72
11:13 ET1850017.68
11:15 ET350017.705
11:18 ET2240017.68
11:20 ET250017.685
11:22 ET1650017.63
11:24 ET1430017.6
11:26 ET1270017.57
11:27 ET70017.575
11:29 ET1430017.55
11:31 ET2340017.5
11:33 ET3110017.45
11:36 ET1150017.5
11:38 ET880017.45
11:40 ET470017.4
11:42 ET3560017.29
11:44 ET6450017.35
11:45 ET4320017.3
11:47 ET2780017.29
11:49 ET2270017.32
11:51 ET1340017.32
11:54 ET320017.28
11:56 ET1640017.36
11:58 ET1970017.46
12:00 ET840017.4
12:02 ET380017.45
12:03 ET1250017.445
12:05 ET730017.42
12:07 ET480017.45
12:09 ET1090017.435
12:12 ET730017.43
12:14 ET1440017.46
12:16 ET870017.46
12:18 ET670017.45
12:20 ET20017.455
12:21 ET1810017.435
12:23 ET1160017.47
12:25 ET1180017.45
12:27 ET860017.43
12:30 ET120017.445
12:32 ET1070017.42
12:34 ET140017.42
12:36 ET810017.43
12:38 ET580017.44
12:39 ET960017.415
12:41 ET900017.41
12:43 ET1700017.39
12:45 ET80017.39
12:48 ET1200017.41
12:50 ET430017.38
12:54 ET640017.36
12:56 ET2910017.44
12:57 ET2050017.4
12:59 ET410017.38
01:01 ET680017.375
01:03 ET2050017.43
01:06 ET550017.4
01:08 ET230017.4
01:10 ET730017.38
01:12 ET680017.395
01:14 ET10017.395
01:15 ET1420017.4
01:17 ET160017.4
01:19 ET980017.38
01:21 ET220017.38
01:24 ET1200017.39
01:26 ET80017.4
01:28 ET320017.4
01:30 ET10017.395
01:32 ET570017.4
01:33 ET1370017.39
01:35 ET300017.38
01:37 ET440017.37
01:39 ET930017.4
01:42 ET530017.405
01:44 ET1530017.475
01:46 ET660017.48
01:48 ET2410017.51
01:50 ET120017.505
01:51 ET220017.495
01:53 ET1270017.48
01:55 ET1210017.5
01:57 ET270017.52
02:00 ET190017.53
02:02 ET2480017.55
02:04 ET70017.545
02:06 ET1710017.53
02:08 ET820017.58
02:09 ET630017.58
02:11 ET60017.585
02:13 ET1430017.6
02:15 ET2950017.57
02:18 ET110017.57
02:20 ET100017.57
02:22 ET770017.6
02:24 ET440017.65
02:26 ET2320017.61
02:27 ET1600017.61
02:29 ET360017.6
02:31 ET210017.6
02:33 ET270017.605
02:36 ET660017.595
02:38 ET1980017.61
02:40 ET1360017.58
02:42 ET860017.59
02:44 ET80017.59
02:45 ET750017.6
02:47 ET260017.62
02:49 ET1740017.6
02:51 ET1050017.64
02:54 ET1320017.64
02:56 ET470017.64
02:58 ET840017.64
03:00 ET250017.65
03:02 ET2260017.65
03:03 ET300017.66
03:05 ET830017.68
03:07 ET2430017.66
03:09 ET230017.66
03:12 ET1520017.62
03:14 ET910017.64
03:16 ET640017.64
03:18 ET2470017.64
03:20 ET30017.635
03:21 ET920017.66
03:23 ET4010017.675
03:25 ET1290017.66
03:27 ET1420017.71
03:30 ET2380017.685
03:32 ET590017.665
03:34 ET1300017.68
03:36 ET1090017.72
03:38 ET2720017.715
03:39 ET2530017.665
03:41 ET1330017.69
03:43 ET2990017.71
03:45 ET2770017.7
03:48 ET1110017.715
03:50 ET3950017.68
03:52 ET7100017.71
03:54 ET1730017.71
03:56 ET11460017.71
03:57 ET4150017.72
03:59 ET6610017.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIVN
Ivanhoe Mines Ltd
22.8B
100.6x
+53.27%
CanadaCS
Capstone Copper Corp
7.3B
-57.6x
---
CanadaFIL
Filo Corp
3.3B
-28.1x
---
CanadaCGG
China Gold International Resources Corp Ltd
3.5B
-19.6x
---
CanadaERO
Ero Copper Corp
3.0B
33.7x
---
CanadaNGEX
NGEx Minerals Ltd
1.5B
-34.2x
---
As of 2024-07-02

Company Information

Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. It is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include Kamoa-Kakula Complex, Western Foreland, Kipushi and Platreef. The Kamoa-Kakula Complex project is a stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (kms) west of the town of Kolwezi and approximately 270 kms west of the provincial capital of Lubumbashi. The 17 licenses in the Western Foreland cover a combined area of 2,407 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex. The Kipushi Project lies adjacent to the town of Kipushi and 30 kms southwest of the provincial capital of Lubumbashi. Its Platreef project is situated approximately eight km from Mokopane and 280 km northeast of Johannesburg, South Africa.

Contact Information

Headquarters
606-999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
Phone
604-688-6630
Fax
604-331-9882

Executives

Non-Executive Co-Chairman of the Board
Weibao Hao
Executive Co-Chairman of the Board, Founder
Robert Friedland
President
Martie Cloete
Chief Financial Officer
David Van Heerden
Chief Operating Officer
Mark Farren

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.8B
Revenue (TTM)
$0.00
Shares Outstanding
1.3B
Ivanhoe Mines Ltd does not pay a dividend.
Beta
1.98
EPS
$0.18
Book Value
$4.00
P/E Ratio
100.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
98.1x
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.