Ivanhoe Mines Ltd
- LAST PRICE19.6800
- TODAY'S CHANGE (%)-0.0900 (-0.4552%)
- Bid / Lots19.5900/ 2
- Ask / Lots19.8000/ 5
- Open / Previous Close19.9500 / 19.7700
- Day Range
- 52 Week Range
- Volume4,350,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVN |
|---|---|---|
| 09:32 ET | 50900 | 19.69 |
| 09:34 ET | 13600 | 19.71 |
| 09:36 ET | 5300 | 19.79 |
| 09:38 ET | 7000 | 19.79 |
| 09:39 ET | 1800 | 19.77 |
| 09:41 ET | 2300 | 19.8 |
| 09:43 ET | 2700 | 19.835 |
| 09:45 ET | 5300 | 19.79 |
| 09:48 ET | 3400 | 19.76 |
| 09:50 ET | 3900 | 19.76 |
| 09:52 ET | 2800 | 19.77 |
| 09:54 ET | 6300 | 19.72 |
| 09:56 ET | 600 | 19.7 |
| 09:57 ET | 2500 | 19.71 |
| 09:59 ET | 400 | 19.73 |
| 10:01 ET | 4300 | 19.72 |
| 10:03 ET | 3100 | 19.75 |
| 10:06 ET | 2500 | 19.73 |
| 10:08 ET | 5700 | 19.78 |
| 10:10 ET | 2300 | 19.8 |
| 10:12 ET | 1300 | 19.8 |
| 10:14 ET | 3300 | 19.76 |
| 10:15 ET | 2200 | 19.76 |
| 10:17 ET | 2500 | 19.77 |
| 10:19 ET | 5200 | 19.77 |
| 10:21 ET | 3200 | 19.75 |
| 10:24 ET | 1400 | 19.75 |
| 10:26 ET | 3900 | 19.71 |
| 10:28 ET | 1800 | 19.71 |
| 10:30 ET | 2800 | 19.67 |
| 10:32 ET | 2300 | 19.66 |
| 10:33 ET | 700 | 19.65 |
| 10:35 ET | 2800 | 19.58 |
| 10:37 ET | 1300 | 19.58 |
| 10:39 ET | 1600 | 19.57 |
| 10:42 ET | 3600 | 19.57 |
| 10:44 ET | 1600 | 19.57 |
| 10:46 ET | 500 | 19.56 |
| 10:48 ET | 2900 | 19.55 |
| 10:50 ET | 1700 | 19.54 |
| 10:51 ET | 4000 | 19.53 |
| 10:53 ET | 2000 | 19.51 |
| 10:55 ET | 4000 | 19.53 |
| 10:57 ET | 18300 | 19.47 |
| 11:00 ET | 2400 | 19.43 |
| 11:02 ET | 5100 | 19.46 |
| 11:04 ET | 3100 | 19.44 |
| 11:06 ET | 6500 | 19.43 |
| 11:08 ET | 2100 | 19.45 |
| 11:09 ET | 3700 | 19.48 |
| 11:11 ET | 1500 | 19.46 |
| 11:13 ET | 1400 | 19.45 |
| 11:15 ET | 15800 | 19.43 |
| 11:18 ET | 5000 | 19.39 |
| 11:20 ET | 12700 | 19.33 |
| 11:22 ET | 4800 | 19.34 |
| 11:24 ET | 1600 | 19.32 |
| 11:26 ET | 6900 | 19.335 |
| 11:27 ET | 4900 | 19.34 |
| 11:29 ET | 1200 | 19.36 |
| 11:31 ET | 2700 | 19.36 |
| 11:33 ET | 2800 | 19.34 |
| 11:36 ET | 800 | 19.345 |
| 11:38 ET | 6000 | 19.37 |
| 11:40 ET | 2700 | 19.36 |
| 11:42 ET | 38700 | 19.3 |
| 11:44 ET | 4000 | 19.3 |
| 11:45 ET | 2000 | 19.29 |
| 11:47 ET | 1900 | 19.32 |
| 11:49 ET | 14200 | 19.3 |
| 11:51 ET | 9200 | 19.3 |
| 11:54 ET | 1400 | 19.38 |
| 11:56 ET | 11700 | 19.32 |
| 11:58 ET | 12900 | 19.3 |
| 12:00 ET | 4100 | 19.27 |
| 12:02 ET | 5600 | 19.28 |
| 12:03 ET | 7300 | 19.27 |
| 12:05 ET | 300 | 19.27 |
| 12:07 ET | 1600 | 19.28 |
| 12:09 ET | 9700 | 19.24 |
| 12:12 ET | 2100 | 19.22 |
| 12:14 ET | 1800 | 19.23 |
| 12:16 ET | 600 | 19.26 |
| 12:18 ET | 23400 | 19.25 |
| 12:20 ET | 13900 | 19.27 |
| 12:21 ET | 7600 | 19.24 |
| 12:23 ET | 900 | 19.22 |
| 12:25 ET | 2000 | 19.21 |
| 12:27 ET | 3600 | 19.17 |
| 12:30 ET | 2500 | 19.19 |
| 12:32 ET | 1100 | 19.19 |
| 12:34 ET | 1900 | 19.18 |
| 12:36 ET | 2700 | 19.16 |
| 12:38 ET | 2600 | 19.165 |
| 12:39 ET | 7600 | 19.21 |
| 12:41 ET | 400 | 19.23 |
| 12:43 ET | 1600 | 19.24 |
| 12:45 ET | 6000 | 19.19 |
| 12:48 ET | 1900 | 19.185 |
| 12:50 ET | 1500 | 19.19 |
| 12:52 ET | 2700 | 19.21 |
| 12:54 ET | 6200 | 19.23 |
| 12:56 ET | 1000 | 19.24 |
| 12:57 ET | 2900 | 19.235 |
| 12:59 ET | 1600 | 19.24 |
| 01:01 ET | 12200 | 19.23 |
| 01:06 ET | 16900 | 19.24 |
| 01:08 ET | 25400 | 19.31 |
| 01:10 ET | 1900 | 19.33 |
| 01:12 ET | 2000 | 19.31 |
| 01:14 ET | 400 | 19.31 |
| 01:15 ET | 4100 | 19.35 |
| 01:17 ET | 6400 | 19.37 |
| 01:19 ET | 300 | 19.39 |
| 01:21 ET | 9600 | 19.36 |
| 01:24 ET | 100 | 19.37 |
| 01:26 ET | 2500 | 19.4 |
| 01:28 ET | 2200 | 19.39 |
| 01:30 ET | 2900 | 19.39 |
| 01:32 ET | 21600 | 19.31 |
| 01:33 ET | 700 | 19.33 |
| 01:35 ET | 3600 | 19.34 |
| 01:37 ET | 600 | 19.35 |
| 01:39 ET | 2900 | 19.34 |
| 01:42 ET | 5500 | 19.32 |
| 01:44 ET | 1400 | 19.3 |
| 01:46 ET | 1700 | 19.3 |
| 01:48 ET | 2100 | 19.27 |
| 01:50 ET | 800 | 19.28 |
| 01:51 ET | 2100 | 19.28 |
| 01:53 ET | 5300 | 19.25 |
| 01:55 ET | 500 | 19.25 |
| 01:57 ET | 500 | 19.25 |
| 02:00 ET | 800 | 19.245 |
| 02:02 ET | 1700 | 19.25 |
| 02:04 ET | 2900 | 19.24 |
| 02:06 ET | 2400 | 19.25 |
| 02:08 ET | 1600 | 19.25 |
| 02:09 ET | 1100 | 19.25 |
| 02:11 ET | 800 | 19.25 |
| 02:13 ET | 6800 | 19.25 |
| 02:15 ET | 2800 | 19.25 |
| 02:18 ET | 7200 | 19.29 |
| 02:20 ET | 5300 | 19.3 |
| 02:22 ET | 7500 | 19.29 |
| 02:24 ET | 2000 | 19.31 |
| 02:26 ET | 1700 | 19.34 |
| 02:27 ET | 500 | 19.35 |
| 02:29 ET | 300 | 19.35 |
| 02:31 ET | 900 | 19.35 |
| 02:33 ET | 16200 | 19.335 |
| 02:36 ET | 17800 | 19.345 |
| 02:38 ET | 1100 | 19.36 |
| 02:40 ET | 2500 | 19.36 |
| 02:42 ET | 4300 | 19.35 |
| 02:44 ET | 12200 | 19.365 |
| 02:45 ET | 2000 | 19.355 |
| 02:47 ET | 4900 | 19.34 |
| 02:49 ET | 3200 | 19.325 |
| 02:51 ET | 1400 | 19.35 |
| 02:54 ET | 4000 | 19.35 |
| 02:56 ET | 1800 | 19.38 |
| 02:58 ET | 900 | 19.39 |
| 03:00 ET | 200 | 19.39 |
| 03:02 ET | 8200 | 19.39 |
| 03:03 ET | 3200 | 19.38 |
| 03:05 ET | 4200 | 19.41 |
| 03:07 ET | 11400 | 19.47 |
| 03:09 ET | 1200 | 19.47 |
| 03:12 ET | 2500 | 19.45 |
| 03:14 ET | 2800 | 19.46 |
| 03:16 ET | 3500 | 19.435 |
| 03:18 ET | 1800 | 19.42 |
| 03:20 ET | 1200 | 19.42 |
| 03:21 ET | 2100 | 19.415 |
| 03:23 ET | 11800 | 19.415 |
| 03:25 ET | 2800 | 19.41 |
| 03:27 ET | 7100 | 19.41 |
| 03:30 ET | 7200 | 19.395 |
| 03:32 ET | 17000 | 19.38 |
| 03:34 ET | 4600 | 19.4 |
| 03:36 ET | 1400 | 19.42 |
| 03:38 ET | 3000 | 19.41 |
| 03:39 ET | 7700 | 19.39 |
| 03:41 ET | 44100 | 19.4 |
| 03:43 ET | 8000 | 19.39 |
| 03:45 ET | 38700 | 19.38 |
| 03:48 ET | 21500 | 19.47 |
| 03:50 ET | 12500 | 19.52 |
| 03:52 ET | 30200 | 19.63 |
| 03:54 ET | 14600 | 19.61 |
| 03:56 ET | 7600 | 19.615 |
| 03:57 ET | 24900 | 19.615 |
| 03:59 ET | 1496600 | 19.68 |
May 30, 2024
DJ Ivanhoe Mines Ltd. Price Target Raised to C$23.00/Share From C$19.00 by Scotiabank, from 11:54AM ET on Thursday May 30, 2024 by Dow Jones
11:54AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Ivanhoe Mines Completes Construction of Kamoa-Kakula's Phase 3 Concentrator Ahead of Schedule and on Budget, from 7:32AM ET on Tuesday May 28, 2024 by Dow Jones
7:32AM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
CITIC Files Early Warning Report, from 7:32AM ET on Monday May 27, 2024 by Dow Jones
7:32AM ET on Monday May 27, 2024 by Dow Jones
May 23, 2024
DJ Ivanhoe Mines Ltd. Is Maintained at Outperform by Raymond James, from 11:48AM ET on Thursday May 23, 2024 by Dow Jones
11:48AM ET on Thursday May 23, 2024 by Dow Jones
May 13, 2024
DJ Ivanhoe Mines Ltd. Price Target Raised to C$24.00/Share From C$22.00 by Canaccord Genuity, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Mines Ltd | 25.0B | 112.4x | +53.27% |
Filo Corp | 3.3B | -27.5x | --- |
Capstone Copper Corp | 7.2B | -56.7x | --- |
China Gold International Resources Corp Ltd | 3.7B | -20.7x | --- |
Ero Copper Corp | 3.0B | 33.1x | --- |
NGEx Minerals Ltd | 1.8B | -42.1x | --- |
Company Information
Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. It is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include Kamoa-Kakula Complex, Western Foreland, Kipushi and Platreef. The Kamoa-Kakula Complex project is a stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (kms) west of the town of Kolwezi and approximately 270 kms west of the provincial capital of Lubumbashi. The 17 licenses in the Western Foreland cover a combined area of 2,407 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex. The Kipushi Project lies adjacent to the town of Kipushi and 30 kms southwest of the provincial capital of Lubumbashi. Its Platreef project is situated approximately eight km from Mokopane and 280 km northeast of Johannesburg, South Africa.
Contact Information
- Headquarters
- 606-999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-688-6630
- Fax
- 604-331-9882
Executives
- Non-Executive Co-Chairman of the Board
- Yufeng Sun
- Executive Co-Chairman of the Board, Founder
- Robert Friedland
- President
- Martie Cloete
- Chief Financial Officer
- David Van Heerden
- Executive Vice President - Projects
- Steve Amos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.0B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 1.3B |
Ivanhoe Mines Ltd does not pay a dividend. | |
Beta | 1.99 |
EPS | $0.18 |
Book Value | $3.97 |
P/E Ratio | 112.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 108.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
