Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVN |
---|---|---|
09:32 ET | 6597800 | 19.2 |
09:34 ET | 26400 | 19.2 |
09:36 ET | 9000 | 19.19 |
09:38 ET | 12200 | 19.14 |
09:39 ET | 3700 | 19.17 |
09:41 ET | 18700 | 19.18 |
09:43 ET | 3000 | 19.185 |
09:45 ET | 1300 | 19.16 |
09:48 ET | 14800 | 19.16 |
09:50 ET | 4600 | 19.15 |
09:52 ET | 10300 | 19.18 |
09:54 ET | 12600 | 19.135 |
09:56 ET | 22700 | 19.15 |
09:57 ET | 4000 | 19.16 |
09:59 ET | 8100 | 19.175 |
10:01 ET | 18200 | 19.155 |
10:03 ET | 7500 | 19.14 |
10:06 ET | 8200 | 19.09 |
10:08 ET | 74700 | 19.11 |
10:10 ET | 43100 | 19.105 |
10:12 ET | 13900 | 19.135 |
10:14 ET | 3100 | 19.125 |
10:15 ET | 32700 | 19.13 |
10:17 ET | 12900 | 19.18 |
10:19 ET | 14700 | 19.19 |
10:21 ET | 3000 | 19.19 |
10:24 ET | 1200 | 19.19 |
10:26 ET | 2900 | 19.19 |
10:28 ET | 4400 | 19.19 |
10:30 ET | 800 | 19.19 |
10:32 ET | 7400 | 19.21 |
10:33 ET | 4600 | 19.22 |
10:35 ET | 5300 | 19.25 |
10:37 ET | 2500 | 19.24 |
10:39 ET | 3700 | 19.24 |
10:42 ET | 2300 | 19.22 |
10:44 ET | 4300 | 19.19 |
10:46 ET | 1900 | 19.19 |
10:48 ET | 3200 | 19.2 |
10:50 ET | 34000 | 19.1 |
10:51 ET | 10800 | 19.08 |
10:53 ET | 5100 | 19.09 |
10:55 ET | 2000 | 19.06 |
10:57 ET | 2400 | 19.09 |
11:00 ET | 3600 | 19.08 |
11:02 ET | 1800 | 19.09 |
11:04 ET | 500 | 19.09 |
11:06 ET | 10700 | 19.06 |
11:08 ET | 5700 | 19.08 |
11:09 ET | 4400 | 19.12 |
11:11 ET | 3300 | 19.1 |
11:13 ET | 2600 | 19.08 |
11:15 ET | 9400 | 19.06 |
11:18 ET | 2700 | 19.05 |
11:20 ET | 8100 | 19.06 |
11:22 ET | 8900 | 19.06 |
11:24 ET | 3600 | 19.08 |
11:26 ET | 2500 | 19.09 |
11:27 ET | 4200 | 19.07 |
11:29 ET | 4100 | 19.06 |
11:31 ET | 1900 | 19.06 |
11:33 ET | 46700 | 19 |
11:36 ET | 1100 | 18.97 |
11:38 ET | 14500 | 19.02 |
11:40 ET | 9100 | 19.02 |
11:42 ET | 8000 | 18.97 |
11:44 ET | 6600 | 19.02 |
11:45 ET | 1900 | 19.03 |
11:47 ET | 3000 | 19.03 |
11:49 ET | 8600 | 19.03 |
11:51 ET | 13500 | 18.99 |
11:54 ET | 2500 | 18.985 |
11:56 ET | 3800 | 18.99 |
11:58 ET | 3100 | 19.02 |
12:00 ET | 1600 | 18.99 |
12:02 ET | 1800 | 19 |
12:03 ET | 1700 | 18.99 |
12:05 ET | 800 | 18.98 |
12:07 ET | 2400 | 19.01 |
12:09 ET | 6100 | 19.02 |
12:12 ET | 1500 | 19.01 |
12:14 ET | 7800 | 19 |
12:16 ET | 3300 | 19.02 |
12:18 ET | 4200 | 19.045 |
12:20 ET | 4500 | 19.02 |
12:21 ET | 2000 | 19.01 |
12:23 ET | 2500 | 19.03 |
12:25 ET | 6200 | 19.04 |
12:27 ET | 1600 | 19.03 |
12:30 ET | 100 | 19.01 |
12:32 ET | 2400 | 19.02 |
12:34 ET | 3200 | 18.99 |
12:36 ET | 2100 | 18.98 |
12:38 ET | 2500 | 18.96 |
12:39 ET | 1500 | 18.97 |
12:41 ET | 2100 | 18.99 |
12:43 ET | 3600 | 18.99 |
12:45 ET | 1000 | 18.99 |
12:48 ET | 2000 | 18.98 |
12:50 ET | 1900 | 18.96 |
12:52 ET | 2200 | 18.97 |
12:54 ET | 2200 | 18.95 |
12:56 ET | 3500 | 18.91 |
12:57 ET | 2700 | 18.91 |
12:59 ET | 10700 | 18.91 |
01:01 ET | 5600 | 18.92 |
01:03 ET | 23200 | 18.9 |
01:06 ET | 3400 | 18.89 |
01:08 ET | 3400 | 18.905 |
01:10 ET | 4300 | 18.88 |
01:12 ET | 5200 | 18.83 |
01:14 ET | 700 | 18.82 |
01:15 ET | 5200 | 18.83 |
01:17 ET | 1300 | 18.81 |
01:19 ET | 4100 | 18.83 |
01:21 ET | 1900 | 18.82 |
01:24 ET | 16200 | 18.8 |
01:26 ET | 1300 | 18.74 |
01:28 ET | 2700 | 18.72 |
01:30 ET | 2400 | 18.71 |
01:32 ET | 11600 | 18.69 |
01:33 ET | 2400 | 18.7 |
01:35 ET | 5800 | 18.7 |
01:37 ET | 2700 | 18.69 |
01:39 ET | 3500 | 18.68 |
01:42 ET | 8100 | 18.64 |
01:44 ET | 5100 | 18.63 |
01:46 ET | 6300 | 18.68 |
01:48 ET | 7100 | 18.62 |
01:50 ET | 5000 | 18.64 |
01:51 ET | 2500 | 18.67 |
01:53 ET | 2300 | 18.64 |
01:55 ET | 2300 | 18.63 |
01:57 ET | 4100 | 18.66 |
02:00 ET | 3700 | 18.69 |
02:02 ET | 3500 | 18.68 |
02:04 ET | 2200 | 18.64 |
02:06 ET | 5700 | 18.62 |
02:08 ET | 5200 | 18.62 |
02:09 ET | 1900 | 18.61 |
02:11 ET | 8600 | 18.6 |
02:13 ET | 4600 | 18.61 |
02:15 ET | 1600 | 18.61 |
02:18 ET | 2600 | 18.59 |
02:20 ET | 3300 | 18.58 |
02:22 ET | 3500 | 18.59 |
02:24 ET | 7000 | 18.59 |
02:26 ET | 2600 | 18.57 |
02:27 ET | 5800 | 18.6 |
02:29 ET | 600 | 18.59 |
02:31 ET | 4800 | 18.57 |
02:33 ET | 1700 | 18.56 |
02:36 ET | 4400 | 18.54 |
02:38 ET | 2700 | 18.54 |
02:40 ET | 8300 | 18.51 |
02:42 ET | 6000 | 18.55 |
02:44 ET | 6100 | 18.6 |
02:45 ET | 6500 | 18.58 |
02:47 ET | 2300 | 18.58 |
02:49 ET | 8200 | 18.62 |
02:51 ET | 2600 | 18.63 |
02:54 ET | 4200 | 18.64 |
02:56 ET | 6200 | 18.67 |
02:58 ET | 8600 | 18.7 |
03:00 ET | 3600 | 18.7 |
03:02 ET | 4600 | 18.67 |
03:03 ET | 4800 | 18.69 |
03:05 ET | 10800 | 18.71 |
03:07 ET | 6100 | 18.74 |
03:09 ET | 7800 | 18.71 |
03:12 ET | 4900 | 18.71 |
03:14 ET | 2200 | 18.71 |
03:16 ET | 2300 | 18.71 |
03:18 ET | 7100 | 18.74 |
03:20 ET | 5400 | 18.73 |
03:21 ET | 1000 | 18.73 |
03:23 ET | 9600 | 18.75 |
03:25 ET | 1300 | 18.73 |
03:27 ET | 5300 | 18.725 |
03:30 ET | 6300 | 18.75 |
03:32 ET | 10200 | 18.74 |
03:34 ET | 2800 | 18.73 |
03:36 ET | 5800 | 18.73 |
03:38 ET | 5800 | 18.71 |
03:39 ET | 16100 | 18.74 |
03:41 ET | 7500 | 18.72 |
03:43 ET | 7300 | 18.71 |
03:45 ET | 8700 | 18.7 |
03:48 ET | 7500 | 18.66 |
03:50 ET | 6600 | 18.67 |
03:52 ET | 75300 | 18.85 |
03:54 ET | 10600 | 18.87 |
03:56 ET | 19900 | 18.92 |
03:57 ET | 95500 | 18.805 |
03:59 ET | 6205500 | 18.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ivanhoe Mines Ltd | 25.7B | 123.2x | +53.27% |
Capstone Copper Corp | 7.6B | -219.9x | --- |
Ero Copper Corp | 3.0B | -111.4x | --- |
Filo Corp | 4.3B | -38.6x | --- |
China Gold International Resources Corp Ltd | 2.2B | -21.0x | --- |
Dundee Precious Metals Inc | 2.4B | 9.0x | +35.76% |
Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. It is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include Kamoa-Kakula Complex, Western Foreland, Kipushi and Platreef. The Kamoa-Kakula Complex project is a stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (kms) west of the town of Kolwezi and approximately 270 kms west of the provincial capital of Lubumbashi. The 17 licenses in the Western Foreland cover a combined area of 2,407 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex. The Kipushi Project lies adjacent to the town of Kipushi and 30 kms southwest of the provincial capital of Lubumbashi. Its Platreef project is situated approximately eight km from Mokopane and 280 km northeast of Johannesburg, South Africa.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
---|---|
Revenue (TTM) | $344.2M |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $0.15 |
Book Value | $3.95 |
P/E Ratio | 123.2x |
Price/Sales (TTM) | 74.7 |
Price/Cash Flow (TTM) | 127.7x |
Operating Margin | 49.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.