Ivanhoe Mines Ltd
- LAST PRICE19.4700
- TODAY'S CHANGE (%)0.7200 (3.8400%)
- Bid / Lots19.4100/ 2
- Ask / Lots19.5000/ 3
- Open / Previous Close19.4000 / 18.7500
- Day Range
- 52 Week Range
- Volume1,856,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVN |
|---|---|---|
| 09:32 ET | 224200 | 19.68 |
| 09:34 ET | 31300 | 19.56 |
| 09:36 ET | 6000 | 19.61 |
| 09:38 ET | 9700 | 19.63 |
| 09:39 ET | 11100 | 19.69 |
| 09:41 ET | 7900 | 19.68 |
| 09:43 ET | 69700 | 19.57 |
| 09:45 ET | 13900 | 19.43 |
| 09:48 ET | 6200 | 19.42 |
| 09:50 ET | 27900 | 19.42 |
| 09:52 ET | 11600 | 19.39 |
| 09:54 ET | 5200 | 19.43 |
| 09:56 ET | 3900 | 19.46 |
| 09:57 ET | 6800 | 19.46 |
| 09:59 ET | 2800 | 19.42 |
| 10:01 ET | 6600 | 19.4 |
| 10:03 ET | 9700 | 19.4 |
| 10:06 ET | 12400 | 19.41 |
| 10:08 ET | 9200 | 19.45 |
| 10:10 ET | 8400 | 19.49 |
| 10:12 ET | 6300 | 19.5 |
| 10:14 ET | 6600 | 19.52 |
| 10:15 ET | 12000 | 19.5 |
| 10:17 ET | 14200 | 19.5 |
| 10:19 ET | 14200 | 19.49 |
| 10:21 ET | 10400 | 19.51 |
| 10:24 ET | 8300 | 19.51 |
| 10:26 ET | 6100 | 19.515 |
| 10:28 ET | 22400 | 19.53 |
| 10:30 ET | 27900 | 19.53 |
| 10:32 ET | 12400 | 19.53 |
| 10:33 ET | 2900 | 19.53 |
| 10:35 ET | 3600 | 19.48 |
| 10:37 ET | 8800 | 19.41 |
| 10:39 ET | 5700 | 19.445 |
| 10:42 ET | 13300 | 19.44 |
| 10:44 ET | 25300 | 19.44 |
| 10:46 ET | 5500 | 19.49 |
| 10:48 ET | 4800 | 19.5 |
| 10:50 ET | 2200 | 19.5 |
| 10:51 ET | 8400 | 19.49 |
| 10:53 ET | 3300 | 19.49 |
| 10:55 ET | 11000 | 19.52 |
| 10:57 ET | 900 | 19.515 |
| 11:00 ET | 11200 | 19.53 |
| 11:02 ET | 2800 | 19.53 |
| 11:04 ET | 3100 | 19.49 |
| 11:06 ET | 3900 | 19.45 |
| 11:08 ET | 3600 | 19.47 |
| 11:09 ET | 3800 | 19.48 |
| 11:11 ET | 2200 | 19.495 |
| 11:13 ET | 2800 | 19.49 |
| 11:15 ET | 1100 | 19.5 |
| 11:18 ET | 8000 | 19.47 |
| 11:20 ET | 5100 | 19.44 |
| 11:22 ET | 700 | 19.445 |
| 11:24 ET | 3000 | 19.43 |
| 11:26 ET | 1500 | 19.43 |
| 11:27 ET | 2000 | 19.44 |
| 11:29 ET | 2900 | 19.45 |
| 11:31 ET | 2500 | 19.475 |
| 11:33 ET | 20200 | 19.44 |
| 11:36 ET | 3600 | 19.44 |
| 11:38 ET | 6900 | 19.41 |
| 11:40 ET | 2100 | 19.37 |
| 11:42 ET | 2500 | 19.41 |
| 11:44 ET | 200 | 19.395 |
| 11:45 ET | 5900 | 19.32 |
| 11:47 ET | 4900 | 19.28 |
| 11:49 ET | 4400 | 19.32 |
| 11:51 ET | 2500 | 19.31 |
| 11:54 ET | 1200 | 19.35 |
| 11:56 ET | 1800 | 19.36 |
| 11:58 ET | 3800 | 19.43 |
| 12:00 ET | 6600 | 19.41 |
| 12:02 ET | 1500 | 19.42 |
| 12:03 ET | 1400 | 19.43 |
| 12:05 ET | 2400 | 19.42 |
| 12:07 ET | 8600 | 19.45 |
| 12:09 ET | 3000 | 19.44 |
| 12:12 ET | 900 | 19.45 |
| 12:14 ET | 4000 | 19.465 |
| 12:16 ET | 3900 | 19.51 |
| 12:18 ET | 5500 | 19.51 |
| 12:20 ET | 5200 | 19.49 |
| 12:21 ET | 2200 | 19.49 |
| 12:23 ET | 400 | 19.49 |
| 12:25 ET | 3000 | 19.5 |
| 12:27 ET | 2400 | 19.5 |
| 12:30 ET | 1400 | 19.495 |
| 12:32 ET | 2600 | 19.49 |
| 12:34 ET | 2100 | 19.48 |
| 12:36 ET | 800 | 19.5 |
| 12:38 ET | 900 | 19.505 |
| 12:39 ET | 3800 | 19.52 |
| 12:41 ET | 900 | 19.52 |
| 12:43 ET | 27700 | 19.56 |
| 12:45 ET | 900 | 19.56 |
| 12:48 ET | 5900 | 19.55 |
| 12:50 ET | 3300 | 19.55 |
| 12:52 ET | 1300 | 19.56 |
| 12:54 ET | 300 | 19.56 |
| 12:56 ET | 11500 | 19.47 |
| 12:57 ET | 3000 | 19.48 |
| 12:59 ET | 500 | 19.48 |
| 01:01 ET | 2100 | 19.475 |
| 01:03 ET | 3000 | 19.44 |
| 01:06 ET | 700 | 19.43 |
| 01:08 ET | 3000 | 19.44 |
| 01:10 ET | 2400 | 19.44 |
| 01:12 ET | 4200 | 19.48 |
| 01:14 ET | 1400 | 19.485 |
| 01:15 ET | 2000 | 19.48 |
| 01:17 ET | 5600 | 19.465 |
| 01:19 ET | 3600 | 19.47 |
| 01:21 ET | 500 | 19.48 |
| 01:24 ET | 4300 | 19.48 |
| 01:26 ET | 1100 | 19.49 |
| 01:28 ET | 2500 | 19.48 |
| 01:30 ET | 3900 | 19.46 |
| 01:32 ET | 6000 | 19.45 |
| 01:33 ET | 6400 | 19.435 |
| 01:35 ET | 2700 | 19.46 |
| 01:37 ET | 4900 | 19.46 |
| 01:39 ET | 1200 | 19.45 |
| 01:42 ET | 500 | 19.46 |
| 01:44 ET | 4700 | 19.43 |
| 01:46 ET | 2000 | 19.45 |
| 01:48 ET | 1700 | 19.445 |
| 01:50 ET | 1100 | 19.45 |
| 01:51 ET | 9600 | 19.47 |
| 01:53 ET | 2300 | 19.49 |
| 01:55 ET | 1500 | 19.5 |
| 01:57 ET | 6900 | 19.5 |
| 02:00 ET | 5500 | 19.47 |
| 02:02 ET | 1700 | 19.47 |
| 02:04 ET | 2600 | 19.49 |
| 02:06 ET | 100 | 19.49 |
| 02:08 ET | 5100 | 19.52 |
| 02:09 ET | 13700 | 19.555 |
| 02:11 ET | 4100 | 19.6 |
| 02:13 ET | 600 | 19.59 |
| 02:15 ET | 6600 | 19.58 |
| 02:18 ET | 3100 | 19.57 |
| 02:20 ET | 2300 | 19.565 |
| 02:22 ET | 4700 | 19.56 |
| 02:24 ET | 1300 | 19.58 |
| 02:26 ET | 3000 | 19.6 |
| 02:27 ET | 5400 | 19.58 |
| 02:29 ET | 5900 | 19.61 |
| 02:31 ET | 13000 | 19.585 |
| 02:33 ET | 3500 | 19.58 |
| 02:36 ET | 1500 | 19.58 |
| 02:38 ET | 5100 | 19.57 |
| 02:40 ET | 400 | 19.57 |
| 02:42 ET | 7500 | 19.535 |
| 02:44 ET | 4000 | 19.525 |
| 02:45 ET | 1800 | 19.525 |
| 02:47 ET | 11200 | 19.545 |
| 02:49 ET | 2800 | 19.57 |
| 02:51 ET | 5900 | 19.59 |
| 02:54 ET | 4200 | 19.59 |
| 02:56 ET | 6000 | 19.595 |
| 02:58 ET | 10100 | 19.64 |
| 03:00 ET | 14400 | 19.65 |
| 03:02 ET | 6600 | 19.66 |
| 03:03 ET | 12200 | 19.64 |
| 03:05 ET | 14000 | 19.605 |
| 03:07 ET | 17700 | 19.54 |
| 03:09 ET | 8600 | 19.5 |
| 03:12 ET | 1400 | 19.49 |
| 03:14 ET | 4100 | 19.49 |
| 03:16 ET | 6000 | 19.495 |
| 03:18 ET | 6500 | 19.505 |
| 03:20 ET | 6300 | 19.48 |
| 03:21 ET | 3500 | 19.5 |
| 03:23 ET | 5700 | 19.49 |
| 03:25 ET | 7800 | 19.5 |
| 03:27 ET | 3700 | 19.505 |
| 03:30 ET | 10500 | 19.505 |
| 03:32 ET | 9000 | 19.49 |
| 03:34 ET | 9500 | 19.49 |
| 03:36 ET | 2500 | 19.48 |
| 03:38 ET | 2300 | 19.485 |
| 03:39 ET | 8100 | 19.46 |
| 03:41 ET | 9700 | 19.475 |
| 03:43 ET | 2800 | 19.475 |
| 03:45 ET | 10400 | 19.48 |
| 03:48 ET | 10800 | 19.49 |
| 03:50 ET | 15500 | 19.47 |
| 03:52 ET | 9900 | 19.475 |
| 03:54 ET | 20700 | 19.44 |
| 03:56 ET | 40700 | 19.46 |
| 03:57 ET | 42300 | 19.45 |
| 03:59 ET | 333000 | 19.47 |
Sep 10, 2024
DJ Ivanhoe Mines Ltd. Price Target Cut to C$24.00/Share From C$25.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow JonesIvanhoe Mines Announces MOU with Government of Zambia to Facilitate Exploration and Development Activities, from 7:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Ivanhoe Mines Announces Kamoa-Kakula Achieved Record Copper Production of 40,347 Tonnes in August, from 7:32AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:32AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Mines Ltd | 25.3B | 127.6x | +53.27% |
Capstone Copper Corp | 7.4B | -235.3x | --- |
Ero Copper Corp | 3.0B | -119.0x | --- |
Filo Corp | 4.3B | -38.9x | --- |
China Gold International Resources Corp Ltd | 2.3B | -23.1x | --- |
Dundee Precious Metals Inc | 2.4B | 9.2x | +35.76% |
Company Information
Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. The Company is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include The Kamoa-Kakula Copper Complex, The Kipushi Project, The Platreef Project., and The Western Foreland Exploration Project. The Kamoa-Kakula Copper Complex project stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (km) west of the town of Kolwezi and about 270 km west of the provincial capital of Lubumbashi. The Kipushi mine is adjacent to the town of Kipushi in the Democratic Republic of the Congo (DRC) approximately 30 km southwest of the provincial capital of Lubumbashi. The 21 licenses in the Western Foreland cover a combined area of 1,808 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex.
Contact Information
- Headquarters
- 606-999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-688-6630
- Fax
- 604-331-9882
Executives
- Non-Executive Co-Chairman of the Board
- Weibao Hao
- Executive Co-Chairman of the Board, Founder
- Robert Friedland
- President
- Martie Cloete
- Chief Financial Officer
- David Van Heerden
- Chief Operating Officer
- Mark Farren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $343.8M |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $0.15 |
Book Value | $3.95 |
P/E Ratio | 127.6x |
Price/Sales (TTM) | 73.5 |
Price/Cash Flow (TTM) | 125.7x |
Operating Margin | 49.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
