K92 Mining IncTSX:KNTView on OTCQX International
- LAST PRICE7.6200
- TODAY'S CHANGE (%)-0.1700 (-2.1823%)
- Bid / Lots7.5700/ 4
- Ask / Lots7.6500/ 20
- Open / Previous Close7.8500 / 7.7900
- Day Range
- 52 Week Range
- Volume1,092,185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNT |
|---|---|---|
| 09:32 ET | 9700 | 7.85 |
| 09:34 ET | 100 | 7.84 |
| 09:36 ET | 500 | 7.85 |
| 09:38 ET | 1500 | 7.87 |
| 09:39 ET | 400 | 7.88 |
| 09:41 ET | 9300 | 7.88 |
| 09:43 ET | 900 | 7.86 |
| 09:48 ET | 300 | 7.84 |
| 09:50 ET | 1200 | 7.84 |
| 09:52 ET | 1100 | 7.83 |
| 09:54 ET | 6800 | 7.81 |
| 09:56 ET | 6000 | 7.775 |
| 09:57 ET | 1100 | 7.77 |
| 09:59 ET | 3400 | 7.82 |
| 10:01 ET | 600 | 7.8 |
| 10:06 ET | 1000 | 7.75 |
| 10:08 ET | 700 | 7.75 |
| 10:10 ET | 26700 | 7.74 |
| 10:12 ET | 2200 | 7.71 |
| 10:14 ET | 1100 | 7.7 |
| 10:15 ET | 100 | 7.69 |
| 10:17 ET | 2500 | 7.68 |
| 10:19 ET | 5200 | 7.71 |
| 10:21 ET | 300 | 7.69 |
| 10:24 ET | 1400 | 7.69 |
| 10:26 ET | 20900 | 7.66 |
| 10:28 ET | 1300 | 7.66 |
| 10:30 ET | 700 | 7.65 |
| 10:32 ET | 3700 | 7.65 |
| 10:33 ET | 3900 | 7.63 |
| 10:35 ET | 11800 | 7.62 |
| 10:37 ET | 300 | 7.62 |
| 10:39 ET | 900 | 7.62 |
| 10:42 ET | 900 | 7.62 |
| 10:44 ET | 2100 | 7.62 |
| 10:46 ET | 7500 | 7.58 |
| 10:48 ET | 4300 | 7.59 |
| 10:50 ET | 4100 | 7.6 |
| 10:51 ET | 8300 | 7.59 |
| 10:53 ET | 4600 | 7.58 |
| 10:55 ET | 12300 | 7.6 |
| 10:57 ET | 4300 | 7.62 |
| 11:00 ET | 1000 | 7.6 |
| 11:02 ET | 4600 | 7.62 |
| 11:04 ET | 6100 | 7.6 |
| 11:06 ET | 3300 | 7.61 |
| 11:08 ET | 3200 | 7.61 |
| 11:09 ET | 10400 | 7.63 |
| 11:11 ET | 4600 | 7.63 |
| 11:13 ET | 4500 | 7.61 |
| 11:15 ET | 4600 | 7.6 |
| 11:18 ET | 600 | 7.6 |
| 11:20 ET | 300 | 7.6 |
| 11:22 ET | 4900 | 7.61 |
| 11:24 ET | 5100 | 7.59 |
| 11:26 ET | 2900 | 7.59 |
| 11:27 ET | 100 | 7.59 |
| 11:31 ET | 12000 | 7.58 |
| 11:33 ET | 5200 | 7.57 |
| 11:36 ET | 16600 | 7.56 |
| 11:38 ET | 10600 | 7.55 |
| 11:40 ET | 4100 | 7.53 |
| 11:42 ET | 8700 | 7.54 |
| 11:44 ET | 2800 | 7.55 |
| 11:45 ET | 2300 | 7.55 |
| 11:47 ET | 1300 | 7.55 |
| 11:49 ET | 1100 | 7.57 |
| 11:51 ET | 100 | 7.58 |
| 11:54 ET | 1400 | 7.6 |
| 11:56 ET | 400 | 7.59 |
| 11:58 ET | 100 | 7.6 |
| 12:00 ET | 1700 | 7.57 |
| 12:02 ET | 1700 | 7.55 |
| 12:03 ET | 5500 | 7.55 |
| 12:05 ET | 3300 | 7.55 |
| 12:07 ET | 200 | 7.55 |
| 12:09 ET | 2400 | 7.55 |
| 12:12 ET | 3000 | 7.55 |
| 12:14 ET | 4000 | 7.55 |
| 12:16 ET | 200 | 7.56 |
| 12:18 ET | 500 | 7.55 |
| 12:20 ET | 1500 | 7.57 |
| 12:21 ET | 6200 | 7.55 |
| 12:23 ET | 11200 | 7.53 |
| 12:25 ET | 1100 | 7.54 |
| 12:27 ET | 3200 | 7.55 |
| 12:30 ET | 2400 | 7.55 |
| 12:32 ET | 400 | 7.55 |
| 12:34 ET | 100 | 7.55 |
| 12:36 ET | 1600 | 7.535 |
| 12:38 ET | 1800 | 7.55 |
| 12:39 ET | 400 | 7.56 |
| 12:43 ET | 1100 | 7.58 |
| 12:48 ET | 400 | 7.58 |
| 12:52 ET | 100 | 7.575 |
| 12:56 ET | 1200 | 7.57 |
| 12:57 ET | 200 | 7.56 |
| 12:59 ET | 900 | 7.55 |
| 01:01 ET | 8400 | 7.54 |
| 01:03 ET | 1800 | 7.55 |
| 01:06 ET | 12000 | 7.58 |
| 01:08 ET | 400 | 7.58 |
| 01:10 ET | 500 | 7.575 |
| 01:14 ET | 3300 | 7.57 |
| 01:15 ET | 1200 | 7.56 |
| 01:17 ET | 200 | 7.56 |
| 01:19 ET | 400 | 7.56 |
| 01:21 ET | 2100 | 7.55 |
| 01:24 ET | 100 | 7.55 |
| 01:26 ET | 2200 | 7.55 |
| 01:28 ET | 7300 | 7.55 |
| 01:30 ET | 100 | 7.55 |
| 01:32 ET | 1900 | 7.55 |
| 01:33 ET | 200 | 7.55 |
| 01:35 ET | 100 | 7.55 |
| 01:37 ET | 2400 | 7.555 |
| 01:39 ET | 400 | 7.55 |
| 01:46 ET | 900 | 7.55 |
| 01:48 ET | 2500 | 7.545 |
| 01:50 ET | 1900 | 7.57 |
| 01:53 ET | 5500 | 7.55 |
| 02:00 ET | 100 | 7.555 |
| 02:02 ET | 2300 | 7.55 |
| 02:08 ET | 1500 | 7.555 |
| 02:09 ET | 2500 | 7.55 |
| 02:13 ET | 1200 | 7.55 |
| 02:15 ET | 100 | 7.555 |
| 02:18 ET | 100 | 7.55 |
| 02:20 ET | 600 | 7.55 |
| 02:22 ET | 8600 | 7.56 |
| 02:24 ET | 100 | 7.55 |
| 02:26 ET | 500 | 7.555 |
| 02:27 ET | 1700 | 7.56 |
| 02:31 ET | 300 | 7.56 |
| 02:33 ET | 100 | 7.56 |
| 02:36 ET | 1100 | 7.575 |
| 02:38 ET | 400 | 7.57 |
| 02:40 ET | 500 | 7.565 |
| 02:42 ET | 200 | 7.565 |
| 02:44 ET | 100 | 7.565 |
| 02:47 ET | 1000 | 7.56 |
| 02:49 ET | 1300 | 7.55 |
| 02:51 ET | 400 | 7.55 |
| 02:54 ET | 1000 | 7.55 |
| 02:56 ET | 5500 | 7.55 |
| 02:58 ET | 700 | 7.55 |
| 03:00 ET | 100 | 7.545 |
| 03:02 ET | 200 | 7.55 |
| 03:03 ET | 1100 | 7.55 |
| 03:05 ET | 100 | 7.555 |
| 03:07 ET | 1300 | 7.55 |
| 03:09 ET | 1800 | 7.55 |
| 03:12 ET | 700 | 7.555 |
| 03:14 ET | 2300 | 7.55 |
| 03:16 ET | 500 | 7.545 |
| 03:18 ET | 1300 | 7.55 |
| 03:20 ET | 2200 | 7.545 |
| 03:21 ET | 1700 | 7.545 |
| 03:23 ET | 200 | 7.545 |
| 03:25 ET | 100 | 7.545 |
| 03:30 ET | 300 | 7.545 |
| 03:32 ET | 700 | 7.55 |
| 03:34 ET | 6500 | 7.55 |
| 03:36 ET | 400 | 7.545 |
| 03:38 ET | 300 | 7.545 |
| 03:39 ET | 5700 | 7.55 |
| 03:41 ET | 2800 | 7.545 |
| 03:43 ET | 300 | 7.545 |
| 03:45 ET | 3400 | 7.545 |
| 03:48 ET | 8900 | 7.555 |
| 03:50 ET | 6600 | 7.555 |
| 03:52 ET | 46600 | 7.62 |
| 03:54 ET | 2700 | 7.62 |
| 03:56 ET | 4700 | 7.615 |
| 03:57 ET | 19400 | 7.62 |
| 03:59 ET | 16200 | 7.62 |
May 23, 2024
DJ K92 Mining Inc Price Target Raised to C$9.00/Share From C$8.75 by Scotiabank, from 11:48AM ET on Thursday May 23, 2024 by Dow Jones
11:48AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
DJ K92 Mining Inc. Cut to Sector Perform From Outperform by National Bank, from 12:02PM ET on Thursday May 16, 2024 by Dow Jones
12:02PM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ K92 Mining Output Rises in 1Q -- Commodity Comment, from 7:07AM ET on Monday May 13, 2024 by Dow Jones
7:07AM ET on Monday May 13, 2024 by Dow JonesK92 Mining Announces Strong 2024 Q1 Financial Results -- Financial Position Strong as Stage 3 Expansion Advances, from 6:30AM ET on Monday May 13, 2024 by Dow Jones
6:30AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
K92 Mining Announces Latest Drilling Results Extending Multiple High-Grade Zones and New Dilatant Zone Discovered, from 6:30AM ET on Monday May 06, 2024 by Dow Jones
6:30AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
K92 Mining Inc | 1.8B | 42.6x | -7.39% |
Orla Mining Ltd | 1.8B | -54.9x | --- |
SilverCrest Metals Inc | 1.8B | 10.7x | --- |
Endeavour Silver Corp | 1.3B | -487.0x | --- |
Sandstorm Gold Ltd | 2.3B | 77.3x | +35.23% |
Wesdome Gold Mines Ltd | 1.7B | -265.8x | --- |
Company Information
K92 Mining Inc. is engaged in the production of gold, copper and silver at the Kainantu Gold Mine in the Eastern Highlands province, as well as exploration and development of mineral deposits in the immediate vicinity of the mine. The Kainantu Gold Mine is in the Eastern Highlands Province of Papua New Guinea, approximately 180 kilometers (kms) west-northwest of Lae. The Kainantu Gold Mine includes Kora, Irumafimpa, Karempe, Judd, Kora South, Mati, Maniape and Arakompa. Its mining is focused on the Kora vein system, consisting of two dominant veins, with Judd and Karempe near-mine infrastructure. The mine is serviced by a sealed road from Lae to within eight km of the site, and also has grid power from the nearby Yonki Dam hydro-electric scheme, with full on-site power generation on standby. The underground mine is located on Mining Lease 150, and the process plant, offices, workshops, stores, camp and tailing storage facility are located on a Lease for Mining Purposes 78 (LMP 78).
Contact Information
- Headquarters
- Suite 488 - 1090 West Georgia StreetVANCOUVER, BC, Canada V6E 3V7
- Phone
- 604-416-4445
- Fax
- 604-687-7130
Executives
- Non-Executive Independent Chairman of the Board
- Anne Giardini
- President, Chief Operating Officer
- David Medilek
- Chief Executive Officer, Director
- John Lewins
- Chief Financial Officer
- Justin Blanchet
- Executive Vice President - Exploration
- Christopher Muller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $299.3M |
Shares Outstanding | 236.7M |
K92 Mining Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $0.18 |
Book Value | $2.04 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
