K92 Mining IncTSX:KNTView on OTCQX International
- LAST PRICE9.3400
- TODAY'S CHANGE (%)0.0100 (0.1072%)
- Bid / Lots9.3100/ 9
- Ask / Lots9.3500/ 2
- Open / Previous Close9.4000 / 9.3300
- Day Range
- 52 Week Range
- Volume304,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNT |
|---|---|---|
| 09:32 ET | 5400 | 9.35 |
| 09:33 ET | 300 | 9.3 |
| 09:35 ET | 800 | 9.3 |
| 09:37 ET | 1200 | 9.29 |
| 09:39 ET | 300 | 9.3 |
| 09:42 ET | 500 | 9.31 |
| 09:44 ET | 1500 | 9.32 |
| 09:46 ET | 100 | 9.33 |
| 09:48 ET | 1500 | 9.31 |
| 09:50 ET | 300 | 9.3 |
| 09:51 ET | 1600 | 9.28 |
| 09:53 ET | 2100 | 9.27 |
| 09:55 ET | 1600 | 9.25 |
| 09:57 ET | 600 | 9.27 |
| 10:00 ET | 500 | 9.27 |
| 10:02 ET | 1400 | 9.29 |
| 10:04 ET | 1300 | 9.29 |
| 10:08 ET | 2100 | 9.27 |
| 10:09 ET | 500 | 9.28 |
| 10:11 ET | 900 | 9.275 |
| 10:13 ET | 800 | 9.265 |
| 10:15 ET | 700 | 9.28 |
| 10:18 ET | 200 | 9.29 |
| 10:22 ET | 800 | 9.305 |
| 10:24 ET | 6400 | 9.28 |
| 10:26 ET | 400 | 9.29 |
| 10:27 ET | 300 | 9.305 |
| 10:29 ET | 400 | 9.295 |
| 10:31 ET | 6400 | 9.34 |
| 10:33 ET | 3100 | 9.35 |
| 10:36 ET | 1700 | 9.37 |
| 10:38 ET | 400 | 9.36 |
| 10:40 ET | 1200 | 9.34 |
| 10:42 ET | 1000 | 9.35 |
| 10:44 ET | 200 | 9.35 |
| 10:45 ET | 500 | 9.35 |
| 10:47 ET | 1900 | 9.335 |
| 10:49 ET | 900 | 9.34 |
| 10:51 ET | 1000 | 9.35 |
| 10:54 ET | 900 | 9.37 |
| 10:58 ET | 900 | 9.35 |
| 11:00 ET | 800 | 9.34 |
| 11:02 ET | 500 | 9.34 |
| 11:03 ET | 2200 | 9.31 |
| 11:05 ET | 900 | 9.32 |
| 11:09 ET | 400 | 9.33 |
| 11:12 ET | 1300 | 9.33 |
| 11:14 ET | 700 | 9.33 |
| 11:16 ET | 2100 | 9.32 |
| 11:18 ET | 400 | 9.31 |
| 11:20 ET | 300 | 9.31 |
| 11:21 ET | 4700 | 9.3 |
| 11:23 ET | 1400 | 9.3 |
| 11:25 ET | 600 | 9.29 |
| 11:27 ET | 1200 | 9.27 |
| 11:32 ET | 900 | 9.27 |
| 11:34 ET | 1600 | 9.27 |
| 11:36 ET | 400 | 9.275 |
| 11:38 ET | 600 | 9.28 |
| 11:39 ET | 400 | 9.28 |
| 11:41 ET | 500 | 9.29 |
| 11:43 ET | 1200 | 9.28 |
| 11:45 ET | 700 | 9.29 |
| 11:48 ET | 200 | 9.3 |
| 11:50 ET | 300 | 9.315 |
| 11:54 ET | 1100 | 9.31 |
| 11:56 ET | 200 | 9.3 |
| 12:01 ET | 800 | 9.31 |
| 12:08 ET | 1000 | 9.3 |
| 12:10 ET | 500 | 9.3 |
| 12:14 ET | 200 | 9.29 |
| 12:15 ET | 100 | 9.29 |
| 12:17 ET | 400 | 9.29 |
| 12:19 ET | 700 | 9.29 |
| 12:24 ET | 1400 | 9.3 |
| 12:28 ET | 1100 | 9.31 |
| 12:30 ET | 4100 | 9.285 |
| 12:33 ET | 500 | 9.29 |
| 12:35 ET | 1100 | 9.29 |
| 12:37 ET | 800 | 9.275 |
| 12:39 ET | 200 | 9.27 |
| 12:42 ET | 1000 | 9.26 |
| 12:44 ET | 200 | 9.26 |
| 12:51 ET | 1100 | 9.27 |
| 12:53 ET | 700 | 9.28 |
| 12:55 ET | 800 | 9.28 |
| 12:57 ET | 400 | 9.275 |
| 01:00 ET | 1300 | 9.285 |
| 01:02 ET | 500 | 9.285 |
| 01:04 ET | 300 | 9.29 |
| 01:06 ET | 500 | 9.3 |
| 01:09 ET | 1500 | 9.31 |
| 01:13 ET | 1800 | 9.32 |
| 01:15 ET | 3500 | 9.325 |
| 01:18 ET | 1200 | 9.33 |
| 01:20 ET | 300 | 9.345 |
| 01:22 ET | 200 | 9.35 |
| 01:24 ET | 900 | 9.36 |
| 01:26 ET | 100 | 9.365 |
| 01:27 ET | 2300 | 9.36 |
| 01:29 ET | 1800 | 9.36 |
| 01:31 ET | 1400 | 9.35 |
| 01:33 ET | 1200 | 9.37 |
| 01:36 ET | 100 | 9.38 |
| 01:38 ET | 2500 | 9.37 |
| 01:40 ET | 200 | 9.365 |
| 01:42 ET | 200 | 9.36 |
| 01:44 ET | 1900 | 9.35 |
| 01:45 ET | 100 | 9.35 |
| 01:47 ET | 1500 | 9.365 |
| 01:49 ET | 100 | 9.365 |
| 01:51 ET | 3800 | 9.36 |
| 01:54 ET | 1300 | 9.35 |
| 02:00 ET | 200 | 9.345 |
| 02:03 ET | 1900 | 9.35 |
| 02:05 ET | 2100 | 9.35 |
| 02:12 ET | 2600 | 9.36 |
| 02:14 ET | 3900 | 9.35 |
| 02:16 ET | 900 | 9.34 |
| 02:18 ET | 600 | 9.35 |
| 02:21 ET | 700 | 9.36 |
| 02:23 ET | 1200 | 9.39 |
| 02:25 ET | 300 | 9.39 |
| 02:27 ET | 2700 | 9.38 |
| 02:30 ET | 1500 | 9.39 |
| 02:32 ET | 1900 | 9.38 |
| 02:34 ET | 1200 | 9.37 |
| 02:38 ET | 6200 | 9.355 |
| 02:39 ET | 2200 | 9.35 |
| 02:45 ET | 1000 | 9.35 |
| 02:48 ET | 1100 | 9.34 |
| 02:52 ET | 1800 | 9.33 |
| 02:54 ET | 100 | 9.33 |
| 02:56 ET | 2100 | 9.34 |
| 02:57 ET | 300 | 9.34 |
| 03:01 ET | 800 | 9.34 |
| 03:03 ET | 1500 | 9.35 |
| 03:06 ET | 3100 | 9.34 |
| 03:08 ET | 1000 | 9.34 |
| 03:10 ET | 300 | 9.34 |
| 03:12 ET | 2500 | 9.33 |
| 03:14 ET | 2600 | 9.32 |
| 03:17 ET | 4200 | 9.32 |
| 03:19 ET | 300 | 9.32 |
| 03:24 ET | 1000 | 9.32 |
| 03:26 ET | 400 | 9.32 |
| 03:28 ET | 1100 | 9.32 |
| 03:30 ET | 3500 | 9.32 |
| 03:32 ET | 5600 | 9.32 |
| 03:33 ET | 400 | 9.33 |
| 03:35 ET | 100 | 9.335 |
| 03:37 ET | 3700 | 9.33 |
| 03:39 ET | 1000 | 9.33 |
| 03:42 ET | 100 | 9.335 |
| 03:44 ET | 2400 | 9.34 |
| 03:46 ET | 5800 | 9.33 |
| 03:50 ET | 200 | 9.335 |
| 03:51 ET | 13000 | 9.34 |
| 03:53 ET | 4300 | 9.35 |
| 03:55 ET | 3900 | 9.35 |
| 03:57 ET | 8600 | 9.34 |
| 04:00 ET | 66400 | 9.34 |
Nov 21, 2024
DJ K92 Mining Inc Price Target Raised to C$10.00/Share From C$9.50 by Scotiabank, from 11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
Nov 13, 2024
Global Gold Mining Markets Are Likely to Reach $274 Billion By 2032 as Mining Operations Ramp Up, from 8:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 29, 2024
DJ K92 Mining Inc Price Target Raised to C$14.00/Share From C$12.00 by BMO Capital Markets, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
K92 Mining Inc | 2.2B | 21.2x | -7.39% |
Sandstorm Gold Ltd | 2.4B | 49.4x | +35.23% |
SilverCrest Metals Inc | 2.1B | 17.8x | --- |
Orla Mining Ltd | 2.1B | 1,284.0x | --- |
Endeavour Silver Corp | 1.5B | -37.7x | --- |
Wesdome Gold Mines Ltd | 1.8B | 22.4x | --- |
Company Information
K92 Mining Inc. is a Canada-based company, which is engaged in the production of gold, copper and silver at the Kainantu Gold Mine in the Eastern Highlands province of Papua New Guinea, as well as exploration and development of mineral deposits in the immediate vicinity of the mine, including Blue Lake, in Papua New Guinea. The Company holds the mining rights to Mining Lease 150 (ML 150). Within and surrounding ML 150 is an epithermal vein field consisting of multiple known and highly prospective vein systems: Kora, Irumafimpa, Karempe, Judd, Kora South, Judd South, Mati, Maniape and Arakompa. Mining is focused on the Kora vein system, consisting of two dominant veins and the Judd vein system consisting of four known veins with one vein being mined. There are multiple near-mine infrastructure targets, within the Kora-Kora South, Judd-Judd South and Karempe vein systems.
Contact Information
- Headquarters
- Suite 488 - 1090 West Georgia StreetVANCOUVER, BC, Canada V6E 3V7
- Phone
- 604-416-4445
- Fax
- 604-687-7130
Executives
- Non-Executive Independent Chairman of the Board
- Anne Giardini
- President, Chief Operating Officer
- David Medilek
- Chief Executive Officer, Director
- John Lewins
- Chief Financial Officer
- Justin Blanchet
- Executive Vice President - Exploration
- Christopher Muller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $427.3M |
Shares Outstanding | 236.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.44 |
Book Value | $2.09 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 40.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
