Manulife Financial CorpTSX:MFCView on NYSE
- LAST PRICE38.9900
- TODAY'S CHANGE (%)-0.1800 (-0.4595%)
- Bid / Lots38.9800/ 5
- Ask / Lots39.1000/ 5
- Open / Previous Close38.9800 / 39.1700
- Day Range
- 52 Week Range
- Volume9,941,645
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFC |
|---|---|---|
| 09:32 ET | 3005500 | 39.01 |
| 09:34 ET | 16300 | 39.06 |
| 09:36 ET | 17600 | 39.07 |
| 09:38 ET | 8800 | 39.03 |
| 09:39 ET | 10500 | 39.07 |
| 09:41 ET | 3300 | 39.115 |
| 09:43 ET | 6400 | 39.11 |
| 09:45 ET | 11800 | 39.08 |
| 09:48 ET | 7500 | 39.03 |
| 09:50 ET | 3900 | 39.02 |
| 09:52 ET | 3300 | 39.05 |
| 09:54 ET | 15600 | 39.02 |
| 09:56 ET | 2800 | 39.045 |
| 09:57 ET | 7200 | 39.07 |
| 09:59 ET | 5300 | 39.075 |
| 10:01 ET | 15700 | 39.05 |
| 10:03 ET | 9800 | 39.05 |
| 10:06 ET | 7200 | 39.03 |
| 10:08 ET | 6000 | 39.05 |
| 10:10 ET | 6000 | 39.06 |
| 10:12 ET | 13000 | 39 |
| 10:14 ET | 14000 | 38.98 |
| 10:15 ET | 7500 | 39 |
| 10:17 ET | 5100 | 39.04 |
| 10:19 ET | 9200 | 39.1 |
| 10:21 ET | 8400 | 39.1 |
| 10:24 ET | 6300 | 39.11 |
| 10:26 ET | 8700 | 39.12 |
| 10:28 ET | 17100 | 39.09 |
| 10:30 ET | 8600 | 39.08 |
| 10:32 ET | 12200 | 39.1 |
| 10:33 ET | 2900 | 39.09 |
| 10:35 ET | 8700 | 39.1 |
| 10:37 ET | 17100 | 39.04 |
| 10:39 ET | 6000 | 39.075 |
| 10:42 ET | 16000 | 39.05 |
| 10:44 ET | 8700 | 39.06 |
| 10:46 ET | 10000 | 39.04 |
| 10:48 ET | 8900 | 39.055 |
| 10:50 ET | 3400 | 39.065 |
| 10:51 ET | 7100 | 39.08 |
| 10:53 ET | 2000 | 39.09 |
| 10:55 ET | 26500 | 39.07 |
| 10:57 ET | 13800 | 39.05 |
| 11:00 ET | 4900 | 39.07 |
| 11:02 ET | 7100 | 39.07 |
| 11:04 ET | 11100 | 39.03 |
| 11:06 ET | 13100 | 39 |
| 11:08 ET | 5500 | 38.995 |
| 11:09 ET | 3500 | 39.01 |
| 11:11 ET | 6300 | 39.01 |
| 11:13 ET | 10400 | 39.02 |
| 11:15 ET | 17000 | 38.99 |
| 11:18 ET | 17700 | 38.95 |
| 11:20 ET | 7500 | 38.945 |
| 11:22 ET | 8200 | 38.93 |
| 11:24 ET | 11300 | 38.89 |
| 11:26 ET | 7100 | 38.92 |
| 11:27 ET | 10500 | 38.905 |
| 11:29 ET | 6100 | 38.93 |
| 11:31 ET | 9500 | 38.91 |
| 11:33 ET | 21200 | 38.855 |
| 11:36 ET | 9300 | 38.905 |
| 11:38 ET | 17600 | 38.92 |
| 11:40 ET | 2800 | 38.93 |
| 11:42 ET | 10600 | 38.935 |
| 11:44 ET | 14800 | 38.96 |
| 11:45 ET | 5100 | 38.975 |
| 11:47 ET | 18200 | 38.93 |
| 11:49 ET | 1200 | 38.94 |
| 11:51 ET | 7000 | 38.95 |
| 11:54 ET | 20300 | 38.89 |
| 11:56 ET | 5600 | 38.915 |
| 11:58 ET | 3900 | 38.93 |
| 12:00 ET | 11300 | 38.92 |
| 12:02 ET | 7800 | 38.92 |
| 12:03 ET | 11400 | 38.9 |
| 12:05 ET | 11700 | 38.93 |
| 12:07 ET | 11500 | 38.9 |
| 12:09 ET | 4900 | 38.91 |
| 12:12 ET | 4700 | 38.94 |
| 12:14 ET | 7400 | 38.93 |
| 12:16 ET | 4500 | 38.92 |
| 12:18 ET | 4700 | 38.92 |
| 12:20 ET | 5700 | 38.91 |
| 12:21 ET | 3600 | 38.93 |
| 12:23 ET | 7500 | 38.945 |
| 12:25 ET | 5600 | 38.97 |
| 12:27 ET | 12900 | 38.965 |
| 12:30 ET | 11800 | 38.96 |
| 12:32 ET | 61500 | 38.99 |
| 12:34 ET | 5900 | 38.995 |
| 12:36 ET | 900 | 39 |
| 12:38 ET | 19200 | 39.04 |
| 12:39 ET | 11100 | 39.07 |
| 12:41 ET | 10000 | 39.07 |
| 12:43 ET | 6200 | 39.08 |
| 12:45 ET | 19300 | 39.08 |
| 12:48 ET | 9100 | 39.07 |
| 12:50 ET | 8700 | 39.08 |
| 12:52 ET | 3300 | 39.09 |
| 12:54 ET | 17800 | 39.095 |
| 12:56 ET | 7700 | 39.115 |
| 12:57 ET | 9200 | 39.11 |
| 12:59 ET | 9700 | 39.12 |
| 01:01 ET | 4700 | 39.11 |
| 01:03 ET | 2100 | 39.125 |
| 01:06 ET | 19300 | 39.07 |
| 01:08 ET | 1700 | 39.06 |
| 01:10 ET | 2900 | 39.07 |
| 01:12 ET | 700 | 39.07 |
| 01:14 ET | 6500 | 39.06 |
| 01:15 ET | 6400 | 39.06 |
| 01:17 ET | 6100 | 39.04 |
| 01:19 ET | 2700 | 39.05 |
| 01:21 ET | 6500 | 39.06 |
| 01:24 ET | 6300 | 39.08 |
| 01:26 ET | 4900 | 39.09 |
| 01:28 ET | 5900 | 39.09 |
| 01:30 ET | 17100 | 39.08 |
| 01:32 ET | 10300 | 39.12 |
| 01:33 ET | 5500 | 39.13 |
| 01:35 ET | 11200 | 39.1 |
| 01:37 ET | 8700 | 39.105 |
| 01:39 ET | 9500 | 39.125 |
| 01:42 ET | 5800 | 39.13 |
| 01:44 ET | 8500 | 39.145 |
| 01:46 ET | 15600 | 39.135 |
| 01:48 ET | 4700 | 39.16 |
| 01:50 ET | 5600 | 39.165 |
| 01:51 ET | 17700 | 39.15 |
| 01:53 ET | 3700 | 39.15 |
| 01:55 ET | 10500 | 39.145 |
| 01:57 ET | 4500 | 39.145 |
| 02:00 ET | 3700 | 39.18 |
| 02:02 ET | 7200 | 39.185 |
| 02:04 ET | 7900 | 39.19 |
| 02:06 ET | 15100 | 39.19 |
| 02:08 ET | 4900 | 39.195 |
| 02:09 ET | 21500 | 39.175 |
| 02:11 ET | 10500 | 39.16 |
| 02:13 ET | 6900 | 39.17 |
| 02:15 ET | 8400 | 39.175 |
| 02:18 ET | 2300 | 39.175 |
| 02:20 ET | 10900 | 39.16 |
| 02:22 ET | 6100 | 39.175 |
| 02:24 ET | 5300 | 39.17 |
| 02:26 ET | 12800 | 39.16 |
| 02:27 ET | 6900 | 39.165 |
| 02:29 ET | 9300 | 39.165 |
| 02:31 ET | 15500 | 39.15 |
| 02:33 ET | 5900 | 39.17 |
| 02:36 ET | 8700 | 39.17 |
| 02:38 ET | 3000 | 39.175 |
| 02:40 ET | 10700 | 39.15 |
| 02:42 ET | 7800 | 39.16 |
| 02:44 ET | 6900 | 39.17 |
| 02:45 ET | 8700 | 39.175 |
| 02:47 ET | 7200 | 39.175 |
| 02:49 ET | 10100 | 39.18 |
| 02:51 ET | 6000 | 39.195 |
| 02:54 ET | 19200 | 39.225 |
| 02:56 ET | 19300 | 39.24 |
| 02:58 ET | 14600 | 39.25 |
| 03:00 ET | 10200 | 39.275 |
| 03:02 ET | 14600 | 39.25 |
| 03:03 ET | 3800 | 39.25 |
| 03:05 ET | 7100 | 39.26 |
| 03:07 ET | 14900 | 39.25 |
| 03:09 ET | 12100 | 39.24 |
| 03:12 ET | 16100 | 39.22 |
| 03:14 ET | 5400 | 39.21 |
| 03:16 ET | 59800 | 39.21 |
| 03:18 ET | 5200 | 39.215 |
| 03:20 ET | 5600 | 39.21 |
| 03:21 ET | 7100 | 39.21 |
| 03:23 ET | 15600 | 39.205 |
| 03:25 ET | 11300 | 39.24 |
| 03:27 ET | 2200 | 39.235 |
| 03:30 ET | 2000 | 39.235 |
| 03:32 ET | 33400 | 39.21 |
| 03:34 ET | 15800 | 39.23 |
| 03:36 ET | 10000 | 39.23 |
| 03:38 ET | 10300 | 39.22 |
| 03:39 ET | 6700 | 39.21 |
| 03:41 ET | 13600 | 39.205 |
| 03:43 ET | 11100 | 39.205 |
| 03:45 ET | 12300 | 39.16 |
| 03:48 ET | 13400 | 39.13 |
| 03:50 ET | 4200 | 39.125 |
| 03:52 ET | 95200 | 39.07 |
| 03:54 ET | 38200 | 39.02 |
| 03:56 ET | 32600 | 39.03 |
| 03:57 ET | 37200 | 39.04 |
| 03:59 ET | 4830800 | 38.99 |
Yesterday
DJ Manulife Financial Corp. Stock Falls Friday, Underperforms Market, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: Manulife Investment Management Announces Cash Distributions for Manulife Exchange Traded Funds, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesManulife Investment Management Announces Cash Distributions for Manulife Exchange Traded Funds, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Sep 19, 2024
DJ Manulife Financial Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Sep 19, 2024 by Dow Jones
4:34PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manulife Financial Corp | 69.3B | 16.6x | +3.78% |
Sun Life Financial Inc | 44.5B | 14.6x | +4.52% |
Great-West Lifeco Inc | 42.8B | 11.5x | +0.48% |
Power Corporation of Canada | 25.4B | 9.6x | +4.87% |
iA Financial Corporation Inc | 10.3B | 14.7x | +6.02% |
E-L Financial Corp Ltd | 4.5B | 4.0x | +132.67% |
Company Information
Manulife Financial Corporation is a Canada-based international financial services company. The Company operates as Manulife across its offices in Asia, Canada, and Europe, and primarily as John Hancock in the United States. It provides financial advice, insurance, and wealth and asset management solutions for individuals, institutions, and retirement plan members worldwide. Its segments include Asia, Canada, Global WAM, and Corporate and Other. The Asia segment provides insurance products and insurance-based wealth accumulation products. The Canada segment provides insurance products, insurance-based wealth accumulation products, and banking services and has an in-force variable annuity business. Global WAM segment provides investment advice and solutions to its retail, retirement, and institutional clients. It provides life insurance products, insurance-based wealth accumulation products and has an in-force long-term care insurance business.
Contact Information
- Headquarters
- 200 Bloor St East, Nt-10TORONTO, ON, Canada M4W 1E5
- Phone
- 416-926-3000
- Fax
- 416-926-5657
Executives
- Independent Chairman of the Board
- Donald Lindsay
- President
- Roy Gori
- Chief Financial Officer
- Colin Simpson
- President and Chief Executive officer - Manulife Canada
- Naveed Irshad
- President and Chief Executive Officer, Global Wealth and Asset Management
- Paul Lorentz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.3B |
|---|---|
Revenue (TTM) | $34.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.10% |
Annual Dividend Rate | 1.6000 CAD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-19-24 |
Beta | 1.05 |
EPS | $2.36 |
Book Value | $26.19 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
