Manulife Financial CorpTSX:MFCView on NYSE
- LAST PRICE40.1600
- TODAY'S CHANGE (%)0.1000 (0.2496%)
- Bid / Lots40.0000/ 5
- Ask / Lots40.1900/ 2
- Open / Previous Close39.9500 / 40.0600
- Day Range
- 52 Week Range
- Volume4,674,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFC |
|---|---|---|
| 09:32 ET | 34900 | 39.84 |
| 09:34 ET | 17500 | 39.86 |
| 09:36 ET | 9500 | 39.88 |
| 09:38 ET | 10500 | 39.88 |
| 09:39 ET | 18300 | 39.81 |
| 09:41 ET | 12200 | 39.75 |
| 09:43 ET | 18200 | 39.7 |
| 09:45 ET | 14300 | 39.64 |
| 09:48 ET | 27000 | 39.63 |
| 09:50 ET | 22800 | 39.64 |
| 09:52 ET | 22300 | 39.68 |
| 09:54 ET | 25000 | 39.66 |
| 09:56 ET | 11800 | 39.73 |
| 09:57 ET | 4400 | 39.73 |
| 09:59 ET | 1400 | 39.81 |
| 10:01 ET | 10800 | 39.855 |
| 10:03 ET | 10100 | 39.9 |
| 10:06 ET | 4200 | 39.91 |
| 10:08 ET | 4900 | 39.9 |
| 10:10 ET | 4700 | 39.96 |
| 10:12 ET | 6200 | 39.98 |
| 10:14 ET | 15700 | 39.99 |
| 10:15 ET | 15100 | 39.88 |
| 10:17 ET | 7500 | 39.93 |
| 10:19 ET | 11500 | 39.93 |
| 10:21 ET | 5600 | 39.94 |
| 10:24 ET | 11700 | 39.83 |
| 10:26 ET | 5000 | 39.87 |
| 10:28 ET | 2300 | 39.87 |
| 10:30 ET | 4400 | 39.85 |
| 10:32 ET | 6800 | 39.815 |
| 10:33 ET | 4700 | 39.86 |
| 10:35 ET | 3100 | 39.92 |
| 10:37 ET | 5400 | 39.89 |
| 10:39 ET | 5900 | 39.88 |
| 10:42 ET | 5600 | 39.82 |
| 10:44 ET | 3300 | 39.81 |
| 10:46 ET | 4900 | 39.8 |
| 10:48 ET | 3900 | 39.86 |
| 10:50 ET | 4600 | 39.85 |
| 10:51 ET | 4200 | 39.84 |
| 10:53 ET | 700 | 39.86 |
| 10:55 ET | 7200 | 39.86 |
| 10:57 ET | 5200 | 39.85 |
| 11:00 ET | 25400 | 39.84 |
| 11:02 ET | 8500 | 39.76 |
| 11:04 ET | 7900 | 39.8 |
| 11:06 ET | 8100 | 39.77 |
| 11:08 ET | 1900 | 39.82 |
| 11:09 ET | 3900 | 39.81 |
| 11:11 ET | 5000 | 39.84 |
| 11:13 ET | 6900 | 39.83 |
| 11:15 ET | 2400 | 39.86 |
| 11:18 ET | 7500 | 39.88 |
| 11:20 ET | 5400 | 39.9 |
| 11:22 ET | 7400 | 39.87 |
| 11:24 ET | 8500 | 39.855 |
| 11:26 ET | 14300 | 39.85 |
| 11:27 ET | 2000 | 39.85 |
| 11:29 ET | 2700 | 39.84 |
| 11:31 ET | 2300 | 39.88 |
| 11:33 ET | 8400 | 39.88 |
| 11:36 ET | 3300 | 39.89 |
| 11:38 ET | 4300 | 39.88 |
| 11:40 ET | 6400 | 39.87 |
| 11:42 ET | 6200 | 39.91 |
| 11:44 ET | 6100 | 39.935 |
| 11:45 ET | 5500 | 39.97 |
| 11:47 ET | 12500 | 40 |
| 11:49 ET | 24700 | 39.98 |
| 11:51 ET | 3000 | 39.98 |
| 11:54 ET | 7900 | 40.01 |
| 11:56 ET | 4600 | 40 |
| 11:58 ET | 6400 | 39.98 |
| 12:00 ET | 3800 | 39.96 |
| 12:02 ET | 2000 | 39.96 |
| 12:03 ET | 2500 | 39.97 |
| 12:05 ET | 1600 | 39.975 |
| 12:07 ET | 4600 | 39.985 |
| 12:09 ET | 4800 | 39.985 |
| 12:12 ET | 800 | 39.98 |
| 12:14 ET | 4300 | 40.005 |
| 12:16 ET | 6600 | 40 |
| 12:18 ET | 1500 | 40.005 |
| 12:20 ET | 5500 | 40.03 |
| 12:21 ET | 3300 | 40.05 |
| 12:23 ET | 4900 | 40.09 |
| 12:25 ET | 6500 | 40.1 |
| 12:27 ET | 12400 | 40.11 |
| 12:30 ET | 14600 | 40.1 |
| 12:32 ET | 12100 | 40.1 |
| 12:34 ET | 7400 | 40.095 |
| 12:36 ET | 8300 | 40.06 |
| 12:38 ET | 3400 | 40.03 |
| 12:39 ET | 5500 | 40.04 |
| 12:41 ET | 26200 | 40.08 |
| 12:43 ET | 5200 | 40.07 |
| 12:45 ET | 5600 | 40.04 |
| 12:48 ET | 2800 | 40.02 |
| 12:50 ET | 2600 | 40.02 |
| 12:52 ET | 5600 | 39.98 |
| 12:54 ET | 10400 | 39.96 |
| 12:56 ET | 3200 | 39.96 |
| 12:57 ET | 3300 | 40.005 |
| 12:59 ET | 18300 | 39.95 |
| 01:01 ET | 7300 | 39.91 |
| 01:03 ET | 1100 | 39.93 |
| 01:06 ET | 3700 | 39.91 |
| 01:08 ET | 600 | 39.91 |
| 01:10 ET | 1300 | 39.93 |
| 01:12 ET | 40800 | 39.9 |
| 01:14 ET | 2700 | 39.9 |
| 01:15 ET | 3700 | 39.9 |
| 01:17 ET | 2300 | 39.88 |
| 01:19 ET | 4000 | 39.87 |
| 01:21 ET | 3700 | 39.86 |
| 01:24 ET | 2100 | 39.89 |
| 01:26 ET | 2400 | 39.91 |
| 01:28 ET | 7200 | 39.92 |
| 01:30 ET | 8100 | 39.86 |
| 01:32 ET | 2000 | 39.85 |
| 01:33 ET | 4000 | 39.86 |
| 01:35 ET | 5900 | 39.925 |
| 01:37 ET | 49600 | 40 |
| 01:39 ET | 19900 | 40.02 |
| 01:42 ET | 8000 | 40.01 |
| 01:44 ET | 21300 | 40.01 |
| 01:46 ET | 9000 | 40 |
| 01:48 ET | 6700 | 40.03 |
| 01:50 ET | 2900 | 40.045 |
| 01:51 ET | 4600 | 40.07 |
| 01:53 ET | 16500 | 40.07 |
| 01:55 ET | 27300 | 40.08 |
| 01:57 ET | 32000 | 40.085 |
| 02:00 ET | 4200 | 40.09 |
| 02:02 ET | 16200 | 40.01 |
| 02:04 ET | 9400 | 39.94 |
| 02:06 ET | 3600 | 39.92 |
| 02:08 ET | 7400 | 39.93 |
| 02:09 ET | 3600 | 39.95 |
| 02:11 ET | 12300 | 40 |
| 02:13 ET | 2500 | 40 |
| 02:15 ET | 2900 | 40 |
| 02:18 ET | 19400 | 39.99 |
| 02:20 ET | 3700 | 40 |
| 02:22 ET | 5700 | 40.02 |
| 02:24 ET | 18800 | 39.995 |
| 02:26 ET | 3800 | 40.01 |
| 02:27 ET | 800 | 40.01 |
| 02:29 ET | 2800 | 40.02 |
| 02:31 ET | 4400 | 40.01 |
| 02:33 ET | 2800 | 40.01 |
| 02:36 ET | 300 | 40.01 |
| 02:38 ET | 8100 | 40 |
| 02:40 ET | 3600 | 40.015 |
| 02:42 ET | 6700 | 40.015 |
| 02:44 ET | 11700 | 40.04 |
| 02:45 ET | 3200 | 40.04 |
| 02:47 ET | 1200 | 40.045 |
| 02:49 ET | 4100 | 40.05 |
| 02:51 ET | 9700 | 40 |
| 02:54 ET | 5700 | 40 |
| 02:56 ET | 800 | 40 |
| 02:58 ET | 800 | 40.015 |
| 03:00 ET | 3200 | 40.005 |
| 03:02 ET | 12100 | 39.98 |
| 03:03 ET | 6900 | 40.045 |
| 03:05 ET | 11500 | 40.075 |
| 03:07 ET | 6000 | 40.06 |
| 03:09 ET | 17400 | 40.05 |
| 03:12 ET | 9900 | 40.06 |
| 03:14 ET | 4000 | 40.08 |
| 03:16 ET | 15400 | 40.065 |
| 03:18 ET | 1500 | 40.065 |
| 03:20 ET | 8400 | 40.09 |
| 03:21 ET | 2200 | 40.1 |
| 03:23 ET | 27800 | 40.11 |
| 03:25 ET | 2000 | 40.11 |
| 03:27 ET | 5100 | 40.1 |
| 03:30 ET | 8800 | 40.1 |
| 03:32 ET | 4400 | 40.1 |
| 03:34 ET | 2400 | 40.1 |
| 03:36 ET | 27200 | 40.13 |
| 03:38 ET | 3100 | 40.125 |
| 03:39 ET | 700 | 40.125 |
| 03:41 ET | 9400 | 40.135 |
| 03:43 ET | 7400 | 40.135 |
| 03:45 ET | 8900 | 40.15 |
| 03:48 ET | 7200 | 40.15 |
| 03:50 ET | 20000 | 40.165 |
| 03:52 ET | 18600 | 40.215 |
| 03:54 ET | 19300 | 40.2 |
| 03:56 ET | 12900 | 40.2 |
| 03:57 ET | 35700 | 40.175 |
| 03:59 ET | 3006500 | 40.16 |
Today
Yesterday
DJ Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:34PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:34PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ Manulife Financial Corp. Stock Rises Monday, Still Underperforms Market, from 4:34PM ET on Monday Sep 30, 2024 by Dow Jones
4:34PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
DJ Manulife Financial Corp. Stock Rises Friday, Outperforms Market, from 4:34PM ET on Friday Sep 27, 2024 by Dow Jones
4:34PM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manulife Financial Corp | 70.9B | 17.1x | +3.78% |
Sun Life Financial Inc | 45.1B | 14.8x | +4.52% |
Great-West Lifeco Inc | 43.2B | 11.6x | +0.48% |
Power Corporation of Canada | 25.4B | 9.6x | +4.87% |
iA Financial Corporation Inc | 10.6B | 15.2x | +6.02% |
E-L Financial Corp Ltd | 4.5B | 4.0x | +132.67% |
Company Information
Manulife Financial Corporation is a Canada-based international financial services provider. The Company provides financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Its segments include Wealth and asset management businesses, Insurance and annuity products, and Corporate and Other segment. Wealth and asset management businesses branded as Manulife Investment Management, provide investment advice and solutions to retirement, retail, and institutional clients. Insurance and annuity products include a variety of individual life insurance, individual and group long-term care insurance and guaranteed and partially guaranteed annuity products. Products are distributed through multiple distribution channels, including insurance agents, brokers, banks, financial planners and direct marketing. Corporate and Other segment comprise the investment performance of assets backing capital.
Contact Information
- Headquarters
- 200 Bloor St East, Nt-10TORONTO, ON, Canada M4W 1E5
- Phone
- 416-926-3000
- Fax
- 416-926-5657
Executives
- Independent Chairman of the Board
- Donald Lindsay
- President, Chief Executive Officer, Director
- Roy Gori
- Chief Financial Officer
- Colin Simpson
- President and Chief Executive officer - Manulife Canada
- Naveed Irshad
- President and Chief Executive Officer, Global Wealth and Asset Management
- Paul Lorentz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.9B |
|---|---|
Revenue (TTM) | $34.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 3.98% |
Annual Dividend Rate | 1.6000 CAD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-19-24 |
Beta | 1.06 |
EPS | $2.36 |
Book Value | $26.19 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
