Manulife Financial CorpTSX:MFCView on NYSE
- LAST PRICE37.5000
- TODAY'S CHANGE (%)0.1700 (0.4554%)
- Bid / Lots37.2500/ 10
- Ask / Lots37.5600/ 1
- Open / Previous Close37.2000 / 37.3300
- Day Range
- 52 Week Range
- Volume6,860,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFC |
|---|---|---|
| 09:32 ET | 30500 | 37.32 |
| 09:34 ET | 18200 | 37.28 |
| 09:36 ET | 9600 | 37.22 |
| 09:38 ET | 6900 | 37.195 |
| 09:39 ET | 7200 | 37.13 |
| 09:41 ET | 8700 | 37.21 |
| 09:43 ET | 4700 | 37.21 |
| 09:45 ET | 32000 | 37.24 |
| 09:48 ET | 7200 | 37.26 |
| 09:50 ET | 3000 | 37.27 |
| 09:52 ET | 4200 | 37.25 |
| 09:54 ET | 3100 | 37.22 |
| 09:56 ET | 8000 | 37.23 |
| 09:57 ET | 5800 | 37.22 |
| 09:59 ET | 5800 | 37.24 |
| 10:01 ET | 14100 | 37.17 |
| 10:03 ET | 9700 | 37.195 |
| 10:06 ET | 11600 | 37.11 |
| 10:08 ET | 14700 | 37.08 |
| 10:10 ET | 9400 | 37.08 |
| 10:12 ET | 31400 | 37.03 |
| 10:14 ET | 15100 | 37.03 |
| 10:15 ET | 12800 | 36.95 |
| 10:17 ET | 21100 | 37 |
| 10:19 ET | 56000 | 36.99 |
| 10:21 ET | 8700 | 36.94 |
| 10:24 ET | 4500 | 36.94 |
| 10:26 ET | 6000 | 36.91 |
| 10:28 ET | 9000 | 36.9 |
| 10:30 ET | 6800 | 36.92 |
| 10:32 ET | 12600 | 36.89 |
| 10:33 ET | 12100 | 36.86 |
| 10:35 ET | 23400 | 36.89 |
| 10:37 ET | 13100 | 36.91 |
| 10:39 ET | 5000 | 36.93 |
| 10:42 ET | 9500 | 36.9 |
| 10:44 ET | 2300 | 36.9 |
| 10:46 ET | 9200 | 36.91 |
| 10:48 ET | 7600 | 36.91 |
| 10:50 ET | 17700 | 36.93 |
| 10:51 ET | 9500 | 36.92 |
| 10:53 ET | 6700 | 36.9 |
| 10:55 ET | 7100 | 36.93 |
| 10:57 ET | 7000 | 36.96 |
| 11:00 ET | 5300 | 36.97 |
| 11:02 ET | 5700 | 36.98 |
| 11:04 ET | 9900 | 36.98 |
| 11:06 ET | 3100 | 37 |
| 11:08 ET | 10000 | 37.05 |
| 11:09 ET | 5200 | 37.05 |
| 11:11 ET | 18500 | 37.07 |
| 11:13 ET | 6400 | 37.12 |
| 11:15 ET | 5300 | 37.14 |
| 11:18 ET | 8100 | 37.14 |
| 11:20 ET | 12400 | 37.105 |
| 11:22 ET | 4500 | 37.1 |
| 11:24 ET | 12800 | 37.08 |
| 11:26 ET | 8400 | 37.13 |
| 11:27 ET | 5600 | 37.11 |
| 11:29 ET | 12100 | 37.13 |
| 11:31 ET | 5900 | 37.125 |
| 11:33 ET | 11100 | 37.1 |
| 11:36 ET | 4900 | 37.1 |
| 11:38 ET | 5000 | 37.12 |
| 11:40 ET | 11400 | 37.14 |
| 11:42 ET | 6500 | 37.14 |
| 11:44 ET | 19600 | 37.165 |
| 11:45 ET | 9200 | 37.17 |
| 11:47 ET | 7500 | 37.2 |
| 11:49 ET | 7100 | 37.21 |
| 11:51 ET | 11300 | 37.21 |
| 11:54 ET | 1800 | 37.215 |
| 11:56 ET | 8100 | 37.21 |
| 11:58 ET | 19100 | 37.19 |
| 12:00 ET | 4900 | 37.22 |
| 12:02 ET | 5400 | 37.24 |
| 12:03 ET | 6300 | 37.26 |
| 12:05 ET | 8300 | 37.27 |
| 12:07 ET | 22300 | 37.33 |
| 12:09 ET | 14300 | 37.32 |
| 12:12 ET | 9800 | 37.29 |
| 12:14 ET | 2400 | 37.28 |
| 12:16 ET | 9200 | 37.25 |
| 12:18 ET | 42700 | 37.19 |
| 12:20 ET | 20000 | 37.2 |
| 12:21 ET | 2600 | 37.25 |
| 12:23 ET | 8700 | 37.21 |
| 12:25 ET | 4200 | 37.22 |
| 12:27 ET | 5900 | 37.21 |
| 12:30 ET | 2900 | 37.22 |
| 12:32 ET | 2600 | 37.23 |
| 12:34 ET | 9400 | 37.24 |
| 12:36 ET | 4300 | 37.25 |
| 12:38 ET | 16700 | 37.23 |
| 12:39 ET | 6100 | 37.22 |
| 12:41 ET | 4700 | 37.25 |
| 12:43 ET | 2200 | 37.27 |
| 12:45 ET | 5000 | 37.27 |
| 12:48 ET | 5200 | 37.28 |
| 12:50 ET | 100 | 37.28 |
| 12:52 ET | 2700 | 37.28 |
| 12:54 ET | 8800 | 37.3 |
| 12:56 ET | 4900 | 37.3 |
| 12:57 ET | 5300 | 37.275 |
| 12:59 ET | 7200 | 37.26 |
| 01:01 ET | 8500 | 37.28 |
| 01:03 ET | 5500 | 37.31 |
| 01:06 ET | 12000 | 37.3 |
| 01:08 ET | 20500 | 37.3 |
| 01:10 ET | 8900 | 37.3 |
| 01:12 ET | 12300 | 37.32 |
| 01:14 ET | 1500 | 37.35 |
| 01:15 ET | 7600 | 37.35 |
| 01:17 ET | 2000 | 37.35 |
| 01:19 ET | 3300 | 37.35 |
| 01:21 ET | 10000 | 37.315 |
| 01:24 ET | 3900 | 37.3 |
| 01:26 ET | 3400 | 37.315 |
| 01:28 ET | 4100 | 37.34 |
| 01:30 ET | 7800 | 37.35 |
| 01:32 ET | 11600 | 37.36 |
| 01:33 ET | 7600 | 37.38 |
| 01:35 ET | 3800 | 37.38 |
| 01:37 ET | 4300 | 37.37 |
| 01:39 ET | 500 | 37.37 |
| 01:42 ET | 7100 | 37.365 |
| 01:44 ET | 1900 | 37.37 |
| 01:46 ET | 17200 | 37.35 |
| 01:48 ET | 3500 | 37.36 |
| 01:50 ET | 5200 | 37.39 |
| 01:51 ET | 12800 | 37.39 |
| 01:53 ET | 8400 | 37.39 |
| 01:55 ET | 8900 | 37.375 |
| 01:57 ET | 3300 | 37.38 |
| 02:00 ET | 4500 | 37.38 |
| 02:02 ET | 1400 | 37.4 |
| 02:04 ET | 11500 | 37.38 |
| 02:06 ET | 1800 | 37.39 |
| 02:08 ET | 3600 | 37.38 |
| 02:09 ET | 16200 | 37.4 |
| 02:11 ET | 7700 | 37.4 |
| 02:13 ET | 4100 | 37.395 |
| 02:15 ET | 11500 | 37.4 |
| 02:18 ET | 3600 | 37.4 |
| 02:20 ET | 8000 | 37.39 |
| 02:22 ET | 5300 | 37.38 |
| 02:24 ET | 5700 | 37.39 |
| 02:26 ET | 3200 | 37.41 |
| 02:27 ET | 5000 | 37.4 |
| 02:29 ET | 9000 | 37.41 |
| 02:31 ET | 6600 | 37.42 |
| 02:33 ET | 9100 | 37.45 |
| 02:36 ET | 7000 | 37.46 |
| 02:38 ET | 8400 | 37.45 |
| 02:40 ET | 10900 | 37.47 |
| 02:42 ET | 16400 | 37.485 |
| 02:44 ET | 5500 | 37.5 |
| 02:45 ET | 8600 | 37.48 |
| 02:47 ET | 10800 | 37.46 |
| 02:49 ET | 5000 | 37.47 |
| 02:51 ET | 8800 | 37.45 |
| 02:54 ET | 3000 | 37.44 |
| 02:56 ET | 8200 | 37.415 |
| 02:58 ET | 4200 | 37.435 |
| 03:00 ET | 3100 | 37.44 |
| 03:02 ET | 6600 | 37.43 |
| 03:03 ET | 4000 | 37.42 |
| 03:05 ET | 8100 | 37.43 |
| 03:07 ET | 7100 | 37.455 |
| 03:09 ET | 6300 | 37.485 |
| 03:12 ET | 15100 | 37.47 |
| 03:14 ET | 500 | 37.47 |
| 03:16 ET | 15000 | 37.48 |
| 03:18 ET | 2800 | 37.495 |
| 03:20 ET | 400 | 37.48 |
| 03:21 ET | 8500 | 37.465 |
| 03:23 ET | 700 | 37.465 |
| 03:25 ET | 4400 | 37.48 |
| 03:27 ET | 1800 | 37.49 |
| 03:30 ET | 1400 | 37.49 |
| 03:32 ET | 38300 | 37.53 |
| 03:34 ET | 4900 | 37.53 |
| 03:36 ET | 10700 | 37.54 |
| 03:38 ET | 2100 | 37.525 |
| 03:39 ET | 6500 | 37.52 |
| 03:41 ET | 10900 | 37.535 |
| 03:43 ET | 17100 | 37.52 |
| 03:45 ET | 31800 | 37.54 |
| 03:48 ET | 44200 | 37.55 |
| 03:50 ET | 7000 | 37.525 |
| 03:52 ET | 68600 | 37.5 |
| 03:54 ET | 22000 | 37.505 |
| 03:56 ET | 15700 | 37.52 |
| 03:57 ET | 113000 | 37.49 |
| 03:59 ET | 4900000 | 37.5 |
Today
Yesterday
DJ Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market, from 4:34PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:34PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Manulife Financial Corp. Stock Rises Monday, Still Underperforms Market, from 4:33PM ET on Monday Sep 09, 2024 by Dow Jones
4:33PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Manulife Financial Corp. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Sep 06, 2024 by Dow Jones
4:33PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day, from 4:33PM ET on Thursday Sep 05, 2024 by Dow Jones
4:33PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manulife Financial Corp | 66.3B | 15.9x | +3.78% |
Sun Life Financial Inc | 43.4B | 14.2x | +4.52% |
Great-West Lifeco Inc | 42.1B | 11.3x | +0.48% |
Power Corporation of Canada | 24.8B | 9.4x | +4.87% |
iA Financial Corporation Inc | 10.0B | 14.0x | +6.02% |
E-L Financial Corp Ltd | 4.6B | 4.1x | +132.67% |
Company Information
Manulife Financial Corporation is a Canada-based international financial services company. The Company operates as Manulife across its offices in Asia, Canada, and Europe, and primarily as John Hancock in the United States. It provides financial advice, insurance, and wealth and asset management solutions for individuals, institutions, and retirement plan members worldwide. Its segments include Asia, Canada, Global WAM, and Corporate and Other. The Asia segment provides insurance products and insurance-based wealth accumulation products. The Canada segment provides insurance products, insurance-based wealth accumulation products, and banking services and has an in-force variable annuity business. Global WAM segment provides investment advice and solutions to its retail, retirement, and institutional clients. It provides life insurance products, insurance-based wealth accumulation products and has an in-force long-term care insurance business.
Contact Information
- Headquarters
- 200 Bloor St East, Nt-10TORONTO, ON, Canada M4W 1E5
- Phone
- 416-926-3000
- Fax
- 416-926-5657
Executives
- Independent Chairman of the Board
- Donald Lindsay
- President, Chief Executive Officer, Director
- Roy Gori
- Chief Financial Officer
- Colin Simpson
- President and Chief Executive officer - Manulife Canada
- Naveed Irshad
- President and Chief Executive Officer, Global Wealth and Asset Management
- Paul Lorentz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.3B |
|---|---|
Revenue (TTM) | $34.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.27% |
Annual Dividend Rate | 1.6000 CAD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-19-24 |
Beta | 1.05 |
EPS | $2.36 |
Book Value | $26.19 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
