Mullen Group Ltd
- LAST PRICE12.6100
- TODAY'S CHANGE (%)0.0700 (0.5582%)
- Bid / Lots12.6000/ 71
- Ask / Lots12.6100/ 1
- Open / Previous Close12.5900 / 12.5400
- Day Range
- 52 Week Range
- Volume228,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 3100 | 12.67 |
| 09:34 ET | 400 | 12.68 |
| 09:36 ET | 1200 | 12.68 |
| 09:39 ET | 1700 | 12.7 |
| 09:41 ET | 1800 | 12.66 |
| 09:43 ET | 200 | 12.65 |
| 09:45 ET | 400 | 12.67 |
| 09:48 ET | 2300 | 12.67 |
| 09:52 ET | 12200 | 12.7 |
| 09:54 ET | 1200 | 12.76 |
| 09:56 ET | 1200 | 12.74 |
| 09:57 ET | 7200 | 12.72 |
| 09:59 ET | 200 | 12.71 |
| 10:01 ET | 500 | 12.69 |
| 10:03 ET | 700 | 12.68 |
| 10:06 ET | 600 | 12.68 |
| 10:08 ET | 500 | 12.69 |
| 10:10 ET | 300 | 12.68 |
| 10:12 ET | 900 | 12.68 |
| 10:14 ET | 3500 | 12.67 |
| 10:15 ET | 700 | 12.67 |
| 10:19 ET | 400 | 12.67 |
| 10:21 ET | 600 | 12.65 |
| 10:24 ET | 100 | 12.65 |
| 10:26 ET | 600 | 12.68 |
| 10:30 ET | 400 | 12.68 |
| 10:33 ET | 1300 | 12.65 |
| 10:35 ET | 200 | 12.64 |
| 10:37 ET | 800 | 12.66 |
| 10:39 ET | 700 | 12.65 |
| 10:42 ET | 400 | 12.64 |
| 10:44 ET | 1700 | 12.64 |
| 10:50 ET | 1600 | 12.65 |
| 10:51 ET | 300 | 12.65 |
| 10:53 ET | 800 | 12.64 |
| 10:55 ET | 700 | 12.64 |
| 10:57 ET | 700 | 12.62 |
| 11:04 ET | 1700 | 12.62 |
| 11:06 ET | 900 | 12.63 |
| 11:09 ET | 1300 | 12.62 |
| 11:11 ET | 100 | 12.63 |
| 11:15 ET | 100 | 12.62 |
| 11:18 ET | 1500 | 12.62 |
| 11:22 ET | 500 | 12.63 |
| 11:24 ET | 900 | 12.62 |
| 11:29 ET | 200 | 12.615 |
| 11:31 ET | 400 | 12.615 |
| 11:33 ET | 1700 | 12.62 |
| 11:36 ET | 400 | 12.62 |
| 11:40 ET | 600 | 12.63 |
| 11:42 ET | 1700 | 12.62 |
| 11:44 ET | 200 | 12.62 |
| 11:45 ET | 1300 | 12.62 |
| 11:47 ET | 900 | 12.61 |
| 11:49 ET | 500 | 12.61 |
| 11:51 ET | 300 | 12.61 |
| 11:54 ET | 200 | 12.615 |
| 11:56 ET | 600 | 12.615 |
| 11:58 ET | 300 | 12.615 |
| 12:00 ET | 900 | 12.615 |
| 12:02 ET | 600 | 12.615 |
| 12:03 ET | 200 | 12.615 |
| 12:05 ET | 800 | 12.62 |
| 12:07 ET | 1800 | 12.62 |
| 12:09 ET | 1100 | 12.62 |
| 12:12 ET | 900 | 12.62 |
| 12:14 ET | 2000 | 12.62 |
| 12:20 ET | 500 | 12.615 |
| 12:21 ET | 200 | 12.615 |
| 12:23 ET | 300 | 12.615 |
| 12:25 ET | 1000 | 12.63 |
| 12:30 ET | 300 | 12.63 |
| 12:32 ET | 2500 | 12.65 |
| 12:34 ET | 200 | 12.64 |
| 12:38 ET | 100 | 12.64 |
| 12:39 ET | 800 | 12.65 |
| 12:41 ET | 1300 | 12.65 |
| 12:43 ET | 1700 | 12.65 |
| 12:45 ET | 600 | 12.64 |
| 12:54 ET | 300 | 12.64 |
| 12:57 ET | 200 | 12.64 |
| 12:59 ET | 900 | 12.65 |
| 01:01 ET | 400 | 12.65 |
| 01:06 ET | 100 | 12.645 |
| 01:08 ET | 100 | 12.645 |
| 01:10 ET | 100 | 12.645 |
| 01:12 ET | 100 | 12.645 |
| 01:14 ET | 1500 | 12.645 |
| 01:17 ET | 200 | 12.645 |
| 01:21 ET | 2000 | 12.645 |
| 01:24 ET | 1800 | 12.65 |
| 01:26 ET | 6100 | 12.65 |
| 01:30 ET | 2400 | 12.645 |
| 01:32 ET | 100 | 12.645 |
| 01:33 ET | 100 | 12.645 |
| 01:35 ET | 300 | 12.645 |
| 01:37 ET | 1400 | 12.65 |
| 01:39 ET | 5400 | 12.65 |
| 01:42 ET | 700 | 12.645 |
| 01:44 ET | 6100 | 12.65 |
| 01:46 ET | 200 | 12.65 |
| 01:48 ET | 100 | 12.65 |
| 01:50 ET | 200 | 12.645 |
| 01:51 ET | 400 | 12.645 |
| 01:53 ET | 200 | 12.645 |
| 02:00 ET | 1600 | 12.63 |
| 02:02 ET | 100 | 12.63 |
| 02:04 ET | 600 | 12.625 |
| 02:08 ET | 1300 | 12.62 |
| 02:09 ET | 400 | 12.62 |
| 02:11 ET | 1200 | 12.62 |
| 02:13 ET | 11600 | 12.61 |
| 02:15 ET | 100 | 12.61 |
| 02:18 ET | 2200 | 12.615 |
| 02:26 ET | 400 | 12.615 |
| 02:27 ET | 6500 | 12.62 |
| 02:33 ET | 700 | 12.63 |
| 02:36 ET | 200 | 12.63 |
| 02:44 ET | 5100 | 12.615 |
| 02:45 ET | 1100 | 12.62 |
| 02:47 ET | 300 | 12.62 |
| 02:49 ET | 100 | 12.62 |
| 02:54 ET | 500 | 12.615 |
| 02:56 ET | 100 | 12.62 |
| 03:00 ET | 700 | 12.62 |
| 03:02 ET | 1200 | 12.62 |
| 03:03 ET | 400 | 12.62 |
| 03:05 ET | 300 | 12.64 |
| 03:07 ET | 600 | 12.63 |
| 03:09 ET | 6300 | 12.64 |
| 03:12 ET | 200 | 12.64 |
| 03:16 ET | 1100 | 12.64 |
| 03:18 ET | 1700 | 12.62 |
| 03:20 ET | 200 | 12.62 |
| 03:21 ET | 200 | 12.62 |
| 03:23 ET | 200 | 12.615 |
| 03:25 ET | 900 | 12.63 |
| 03:27 ET | 100 | 12.63 |
| 03:30 ET | 300 | 12.625 |
| 03:32 ET | 2500 | 12.64 |
| 03:34 ET | 100 | 12.635 |
| 03:38 ET | 1300 | 12.63 |
| 03:39 ET | 600 | 12.64 |
| 03:41 ET | 300 | 12.64 |
| 03:43 ET | 1400 | 12.64 |
| 03:45 ET | 100 | 12.635 |
| 03:48 ET | 2500 | 12.65 |
| 03:50 ET | 1900 | 12.64 |
| 03:52 ET | 1300 | 12.64 |
| 03:54 ET | 1000 | 12.63 |
| 03:56 ET | 10400 | 12.63 |
| 03:57 ET | 12700 | 12.63 |
| 03:59 ET | 13500 | 12.61 |
Yesterday
*DJ Mullen Group Ltd.Closes Acquisition Of ContainerWorld Forwarding Services Inc. >MTL.T, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesPress Release: Mullen Group Ltd.Closes Acquisition of ContainerWorld Forwarding Services Inc., from 22 hours ago by Dow Jones
22 hours ago by Dow JonesMullen Group Ltd.Closes Acquisition of ContainerWorld Forwarding Services Inc., from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Apr 26, 2024
DJ Mullen Group Ltd. Is Maintained at Outperform by RBC Capital, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow JonesDJ Mullen Group Ltd. Is Maintained at Outperform by Scotiabank, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.1B | 9.2x | --- |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 437.5K | 0.0x | --- |
TFI International Inc | 15.6B | 23.9x | +18.51% |
Canadian Pacific Kansas City Ltd | 101.7B | 26.1x | +9.08% |
Canadian National Railway Co | 107.5B | 20.0x | +7.78% |
Company Information
Mullen Group Ltd. is a Canada-based logistics provider. The Company’s segments include Less-Than-Truckload (LTL), Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The LTL segment provides final or last mile delivery of general freight consisting of smaller shipments, packages, and parcels. The Logistics & Warehousing segment provides shippers throughout North America with a range of trucking and logistics service offerings, including full truckload, specialized transportation, warehousing, fulfilment center’s that handle e-commerce transactions, and bulk shipments. The Specialized & Industrial Services segment provides equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom, and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It also offers general oilfield hauling.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Senior Operating Officer
- Richard Maloney
- Senior Accounting Officer
- Carson Urlacher
- Vice President - Operations
- Lee Hellyer
- Senior Corporate Officer
- Joanna Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 88.1M |
Dividend Yield | 5.71% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.82 |
EPS | $1.37 |
Book Value | $11.07 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
