Obsidian Energy LtdTSX:OBEView on NYSE American
- LAST PRICE7.9200
- TODAY'S CHANGE (%)0.0200 (0.2532%)
- Bid / Lots7.9000/ 8
- Ask / Lots8.0400/ 10
- Open / Previous Close7.8900 / 7.9000
- Day Range
- 52 Week Range
- Volume210,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OBE |
|---|---|---|
| 09:32 ET | 2800 | 7.82 |
| 09:34 ET | 800 | 7.8 |
| 09:36 ET | 600 | 7.75 |
| 09:38 ET | 100 | 7.75 |
| 09:39 ET | 1000 | 7.76 |
| 09:41 ET | 3300 | 7.74 |
| 09:43 ET | 700 | 7.74 |
| 09:45 ET | 8500 | 7.73 |
| 09:48 ET | 7200 | 7.72 |
| 09:50 ET | 7600 | 7.69 |
| 09:52 ET | 2500 | 7.68 |
| 09:54 ET | 1000 | 7.68 |
| 09:56 ET | 500 | 7.68 |
| 09:57 ET | 8100 | 7.68 |
| 09:59 ET | 1500 | 7.695 |
| 10:01 ET | 200 | 7.7 |
| 10:03 ET | 500 | 7.71 |
| 10:08 ET | 5200 | 7.68 |
| 10:12 ET | 1500 | 7.68 |
| 10:14 ET | 300 | 7.68 |
| 10:15 ET | 6400 | 7.67 |
| 10:17 ET | 1500 | 7.71 |
| 10:19 ET | 400 | 7.74 |
| 10:21 ET | 200 | 7.72 |
| 10:24 ET | 100 | 7.71 |
| 10:26 ET | 1200 | 7.73 |
| 10:28 ET | 400 | 7.74 |
| 10:30 ET | 1800 | 7.73 |
| 10:32 ET | 1000 | 7.76 |
| 10:33 ET | 900 | 7.79 |
| 10:35 ET | 200 | 7.78 |
| 10:37 ET | 1000 | 7.78 |
| 10:39 ET | 300 | 7.78 |
| 10:42 ET | 600 | 7.8 |
| 10:44 ET | 300 | 7.795 |
| 10:46 ET | 900 | 7.8 |
| 10:48 ET | 200 | 7.8 |
| 10:50 ET | 200 | 7.79 |
| 10:51 ET | 500 | 7.79 |
| 10:53 ET | 4400 | 7.79 |
| 11:00 ET | 100 | 7.8 |
| 11:04 ET | 300 | 7.8 |
| 11:08 ET | 900 | 7.81 |
| 11:09 ET | 500 | 7.82 |
| 11:15 ET | 800 | 7.83 |
| 11:18 ET | 100 | 7.86 |
| 11:20 ET | 1000 | 7.85 |
| 11:31 ET | 200 | 7.85 |
| 11:33 ET | 1300 | 7.82 |
| 11:36 ET | 1100 | 7.81 |
| 11:38 ET | 900 | 7.84 |
| 11:40 ET | 300 | 7.85 |
| 11:42 ET | 400 | 7.86 |
| 11:45 ET | 1800 | 7.91 |
| 11:49 ET | 700 | 7.92 |
| 11:51 ET | 600 | 7.91 |
| 11:54 ET | 400 | 7.91 |
| 11:58 ET | 200 | 7.9 |
| 12:02 ET | 1200 | 7.9 |
| 12:09 ET | 200 | 7.9 |
| 12:12 ET | 1200 | 7.93 |
| 12:14 ET | 2500 | 7.95 |
| 12:18 ET | 200 | 7.94 |
| 12:20 ET | 300 | 7.94 |
| 12:23 ET | 300 | 7.94 |
| 12:32 ET | 4000 | 7.95 |
| 12:39 ET | 100 | 7.95 |
| 12:45 ET | 300 | 7.96 |
| 12:52 ET | 400 | 7.97 |
| 12:56 ET | 2200 | 7.98 |
| 12:59 ET | 900 | 7.97 |
| 01:01 ET | 600 | 7.98 |
| 01:03 ET | 300 | 7.95 |
| 01:06 ET | 200 | 7.96 |
| 01:12 ET | 500 | 7.97 |
| 01:14 ET | 400 | 7.96 |
| 01:15 ET | 200 | 7.95 |
| 01:19 ET | 3300 | 7.99 |
| 01:24 ET | 500 | 7.99 |
| 01:30 ET | 700 | 7.98 |
| 01:37 ET | 100 | 8 |
| 01:39 ET | 100 | 8 |
| 01:42 ET | 700 | 8 |
| 01:50 ET | 2300 | 7.99 |
| 01:51 ET | 4600 | 7.99 |
| 01:55 ET | 11200 | 8.04 |
| 02:00 ET | 500 | 8.05 |
| 02:02 ET | 600 | 8.03 |
| 02:04 ET | 1000 | 8.01 |
| 02:06 ET | 1000 | 7.99 |
| 02:08 ET | 200 | 7.98 |
| 02:11 ET | 500 | 7.98 |
| 02:13 ET | 300 | 7.99 |
| 02:15 ET | 100 | 7.99 |
| 02:18 ET | 4200 | 7.99 |
| 02:20 ET | 300 | 8 |
| 02:22 ET | 800 | 8 |
| 02:26 ET | 800 | 7.99 |
| 02:27 ET | 100 | 7.99 |
| 02:29 ET | 100 | 7.99 |
| 02:31 ET | 200 | 7.99 |
| 02:40 ET | 200 | 8 |
| 02:44 ET | 200 | 8 |
| 02:45 ET | 1900 | 8.04 |
| 02:54 ET | 100 | 8.03 |
| 02:58 ET | 100 | 8.05 |
| 03:00 ET | 900 | 8.04 |
| 03:02 ET | 300 | 8.05 |
| 03:05 ET | 3500 | 8.03 |
| 03:09 ET | 1000 | 8 |
| 03:12 ET | 500 | 8 |
| 03:18 ET | 400 | 8.02 |
| 03:20 ET | 100 | 8.01 |
| 03:21 ET | 200 | 8.01 |
| 03:23 ET | 1800 | 8.03 |
| 03:25 ET | 300 | 8.03 |
| 03:30 ET | 200 | 8.03 |
| 03:32 ET | 1000 | 8.01 |
| 03:34 ET | 100 | 8.015 |
| 03:38 ET | 1400 | 8.01 |
| 03:39 ET | 1500 | 8.02 |
| 03:41 ET | 1200 | 8 |
| 03:45 ET | 300 | 7.99 |
| 03:48 ET | 4200 | 7.975 |
| 03:50 ET | 600 | 7.99 |
| 03:52 ET | 2500 | 7.96 |
| 03:54 ET | 1300 | 7.95 |
| 03:56 ET | 500 | 7.95 |
| 03:57 ET | 500 | 7.94 |
| 03:59 ET | 43500 | 7.92 |
Sep 17, 2024
DJ Obsidian Energy Ltd Price Target Cut to C$13.00/Share From C$15.00 by RBC Capital, from 11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 9, 2024
Obsidian Energy Announces Strong Peace River Results and Upwardly Revised Guidance, from 7:02AM ET on Monday Sep 09, 2024 by Dow Jones
7:02AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Obsidian Energy Ltd | 596.6M | 6.1x | --- |
Spartan Delta Corp | 694.5M | 4.7x | --- |
Saturn Oil & Gas Inc | 500.0M | 38.5x | --- |
Surge Energy Inc (Alberta) | 621.0M | -7.6x | --- |
Valeura Energy Inc | 490.2M | 4.7x | --- |
Petrotal Corp | 583.1M | 3.4x | --- |
Company Information
Obsidian Energy Ltd. is a Canada-based exploration and production company. The Company operates in one segment, to explore for, develop and hold interests in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin directly and through investments in securities of subsidiaries holding such interests. It has a portfolio of assets producing around 35,700 barrels of oil equivalent (boe) per day. Its operating areas include Cardium, Peace River and Viking areas of Alberta. Its Cardium asset is a fully delineated and de-risked asset. It is focused on manufacturing repeatable low-decline and high-netback light-oil wells across its Cardium land base. The Viking is a light oil, horizontal development play located in central Alberta. Its operations are focused on the Esther area. Peace River is a stable, cold-flow, base production asset. It operates on a contiguous and an acreage within the heart of the Peace River Oilsands region.
Contact Information
- Headquarters
- 207 - 9Th Avenue S.W., Suite 200CALGARY, AB, Canada T2P 1K3
- Phone
- 403-777-2500
- Fax
- 403-777-2526
Executives
- Independent Chairman of the Board
- Gordon Ritchie
- President, Chief Executive Officer, Director
- Stephen Loukas
- Chief Financial Officer, Senior Vice President
- Peter Scott
- Senior Vice President - Commercial and Development
- Gary Sykes
- Vice President - Operations
- Cliff Swadling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $596.6M |
|---|---|
Revenue (TTM) | $691.7M |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.35 |
EPS | $1.31 |
Book Value | $21.19 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 23.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
