Osisko Mining Inc
- LAST PRICE2.8900
- TODAY'S CHANGE (%)-0.0500 (-1.7007%)
- Bid / Lots2.8800/ 97
- Ask / Lots2.9200/ 5
- Open / Previous Close2.9300 / 2.9400
- Day Range
- 52 Week Range
- Volume701,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSK |
|---|---|---|
| 09:32 ET | 35000 | 2.93 |
| 09:34 ET | 12100 | 2.92 |
| 09:36 ET | 15700 | 2.93 |
| 09:38 ET | 1200 | 2.92 |
| 09:39 ET | 1100 | 2.93 |
| 09:41 ET | 4600 | 2.94 |
| 09:43 ET | 3800 | 2.94 |
| 09:45 ET | 78300 | 2.92 |
| 09:48 ET | 1500 | 2.93 |
| 09:50 ET | 5300 | 2.93 |
| 09:52 ET | 8200 | 2.95 |
| 09:54 ET | 2600 | 2.95 |
| 09:56 ET | 1600 | 2.96 |
| 09:57 ET | 3300 | 2.97 |
| 09:59 ET | 400 | 2.96 |
| 10:01 ET | 6600 | 2.97 |
| 10:03 ET | 6800 | 2.95 |
| 10:06 ET | 500 | 2.945 |
| 10:08 ET | 9100 | 2.95 |
| 10:10 ET | 1700 | 2.95 |
| 10:12 ET | 300 | 2.95 |
| 10:14 ET | 900 | 2.94 |
| 10:17 ET | 6800 | 2.93 |
| 10:19 ET | 1800 | 2.925 |
| 10:21 ET | 22500 | 2.91 |
| 10:24 ET | 3800 | 2.92 |
| 10:28 ET | 1300 | 2.91 |
| 10:32 ET | 6400 | 2.91 |
| 10:33 ET | 29900 | 2.89 |
| 10:35 ET | 4300 | 2.89 |
| 10:37 ET | 3400 | 2.905 |
| 10:39 ET | 1400 | 2.9 |
| 10:42 ET | 300 | 2.91 |
| 10:48 ET | 3000 | 2.9 |
| 10:50 ET | 700 | 2.91 |
| 10:51 ET | 300 | 2.91 |
| 10:53 ET | 13400 | 2.91 |
| 10:55 ET | 800 | 2.9 |
| 10:57 ET | 700 | 2.9 |
| 11:00 ET | 2200 | 2.895 |
| 11:02 ET | 4500 | 2.89 |
| 11:04 ET | 11800 | 2.89 |
| 11:06 ET | 1800 | 2.9 |
| 11:09 ET | 4100 | 2.9 |
| 11:11 ET | 48000 | 2.9 |
| 11:13 ET | 900 | 2.92 |
| 11:15 ET | 1200 | 2.93 |
| 11:18 ET | 900 | 2.93 |
| 11:29 ET | 21300 | 2.91 |
| 11:31 ET | 5100 | 2.905 |
| 11:33 ET | 6800 | 2.92 |
| 11:36 ET | 100 | 2.92 |
| 11:40 ET | 1800 | 2.93 |
| 11:42 ET | 200 | 2.94 |
| 11:44 ET | 100 | 2.94 |
| 11:45 ET | 300 | 2.94 |
| 11:47 ET | 600 | 2.94 |
| 11:49 ET | 200 | 2.935 |
| 11:51 ET | 1900 | 2.93 |
| 11:54 ET | 200 | 2.93 |
| 11:56 ET | 100 | 2.93 |
| 11:58 ET | 1700 | 2.93 |
| 12:00 ET | 100 | 2.93 |
| 12:02 ET | 100 | 2.93 |
| 12:03 ET | 100 | 2.925 |
| 12:07 ET | 10600 | 2.93 |
| 12:12 ET | 700 | 2.93 |
| 12:14 ET | 200 | 2.93 |
| 12:16 ET | 100 | 2.93 |
| 12:18 ET | 100 | 2.93 |
| 12:20 ET | 100 | 2.93 |
| 12:21 ET | 100 | 2.93 |
| 12:23 ET | 4400 | 2.93 |
| 12:25 ET | 200 | 2.935 |
| 12:30 ET | 7500 | 2.94 |
| 12:34 ET | 100 | 2.94 |
| 12:36 ET | 400 | 2.935 |
| 12:38 ET | 100 | 2.935 |
| 12:39 ET | 100 | 2.94 |
| 12:41 ET | 1800 | 2.92 |
| 12:43 ET | 600 | 2.92 |
| 12:45 ET | 1300 | 2.91 |
| 12:50 ET | 100 | 2.92 |
| 12:54 ET | 1800 | 2.93 |
| 12:56 ET | 100 | 2.93 |
| 12:57 ET | 100 | 2.93 |
| 12:59 ET | 200 | 2.925 |
| 01:03 ET | 100 | 2.925 |
| 01:08 ET | 100 | 2.92 |
| 01:10 ET | 700 | 2.92 |
| 01:12 ET | 1300 | 2.915 |
| 01:14 ET | 200 | 2.915 |
| 01:15 ET | 100 | 2.915 |
| 01:19 ET | 100 | 2.92 |
| 01:21 ET | 100 | 2.92 |
| 01:24 ET | 100 | 2.92 |
| 01:26 ET | 200 | 2.92 |
| 01:28 ET | 100 | 2.92 |
| 01:30 ET | 200 | 2.915 |
| 01:32 ET | 200 | 2.92 |
| 01:33 ET | 100 | 2.92 |
| 01:35 ET | 100 | 2.92 |
| 01:37 ET | 400 | 2.91 |
| 01:39 ET | 300 | 2.915 |
| 01:42 ET | 100 | 2.915 |
| 01:44 ET | 65700 | 2.925 |
| 01:46 ET | 400 | 2.925 |
| 01:48 ET | 200 | 2.925 |
| 01:50 ET | 2100 | 2.92 |
| 01:51 ET | 400 | 2.92 |
| 01:53 ET | 1000 | 2.92 |
| 02:00 ET | 6100 | 2.92 |
| 02:02 ET | 300 | 2.915 |
| 02:04 ET | 100 | 2.915 |
| 02:06 ET | 100 | 2.915 |
| 02:08 ET | 200 | 2.915 |
| 02:09 ET | 100 | 2.915 |
| 02:11 ET | 300 | 2.915 |
| 02:13 ET | 200 | 2.915 |
| 02:15 ET | 200 | 2.915 |
| 02:18 ET | 3300 | 2.92 |
| 02:20 ET | 100 | 2.92 |
| 02:22 ET | 100 | 2.92 |
| 02:24 ET | 100 | 2.92 |
| 02:26 ET | 200 | 2.92 |
| 02:27 ET | 400 | 2.915 |
| 02:29 ET | 3900 | 2.91 |
| 02:31 ET | 1500 | 2.91 |
| 02:33 ET | 200 | 2.915 |
| 02:36 ET | 200 | 2.915 |
| 02:38 ET | 1300 | 2.91 |
| 02:44 ET | 100 | 2.91 |
| 02:45 ET | 200 | 2.905 |
| 02:49 ET | 6800 | 2.905 |
| 02:51 ET | 300 | 2.905 |
| 02:56 ET | 3600 | 2.9 |
| 02:58 ET | 100 | 2.895 |
| 03:00 ET | 10000 | 2.89 |
| 03:02 ET | 6600 | 2.9 |
| 03:03 ET | 1100 | 2.89 |
| 03:05 ET | 300 | 2.89 |
| 03:07 ET | 2300 | 2.9 |
| 03:12 ET | 100 | 2.9 |
| 03:14 ET | 100 | 2.895 |
| 03:16 ET | 300 | 2.895 |
| 03:18 ET | 200 | 2.895 |
| 03:20 ET | 1400 | 2.9 |
| 03:21 ET | 15600 | 2.89 |
| 03:23 ET | 2500 | 2.895 |
| 03:25 ET | 2400 | 2.895 |
| 03:27 ET | 900 | 2.89 |
| 03:32 ET | 3800 | 2.89 |
| 03:34 ET | 1900 | 2.89 |
| 03:36 ET | 1900 | 2.89 |
| 03:38 ET | 3500 | 2.89 |
| 03:39 ET | 100 | 2.89 |
| 03:41 ET | 100 | 2.895 |
| 03:43 ET | 200 | 2.89 |
| 03:45 ET | 5800 | 2.89 |
| 03:48 ET | 2200 | 2.89 |
| 03:50 ET | 1500 | 2.89 |
| 03:52 ET | 4200 | 2.89 |
| 03:54 ET | 1600 | 2.895 |
| 03:56 ET | 1000 | 2.89 |
| 03:57 ET | 11400 | 2.91 |
| 03:59 ET | 41500 | 2.89 |
Apr 23, 2024
DJ Osisko Mining Inc Price Target Raised to C$3.75/Share From C$3.50 by Raymond James, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Mining Inc | 1.1B | 5.0x | --- |
Rusoro Mining Ltd | 722.7M | -17.3x | --- |
Fission Uranium Corp | 938.4M | -91.4x | --- |
New Found Gold Corp | 915.2M | -10.7x | --- |
G Mining Ventures Corp | 935.3M | -74.8x | --- |
Snowline Gold Corp | 873.5M | -33.2x | --- |
Company Information
Osisko Mining Inc. is a Canada-based mineral exploration company. The Company is focused on the acquisition, exploration, and development of precious metal resource properties in Canada. It holds a 50% interest in the high-grade Windfall gold deposit located between Val-d'Or and Chibougamau in Quebec and holds a 50% interest in a large area of claims in the surrounding Urban Barry area and nearby Quevillon area (over 2,300 square kilometers). The Windfall property consists of over 286 individual claims covering an aggregate area of 12,523 hectares (ha). The Windfall project is located in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec, Canada. The Urban Barry properties are located in the Urban Township, in Quebec’s Eeyou Istchee James Bay region, approximately 700 kilometers (km) north-northwest of Montreal, and 100 km east of Lebel-sur-Quevillon’s municipality. The Quevillon property consists of over 2815 individual claims covering an area of 150,163 ha.
Contact Information
- Headquarters
- 155 University Ave Suite 1440TORONTO, ON, Canada M5H 3B7
- Phone
- 416-363-8653
- Fax
- 416-363-8653
Executives
- Chairman of the Board, Chief Executive Officer
- John Burzynski
- President
- Mathieu Savard
- Chief Financial Officer
- Blair Zaritsky
- Chief Operating Officer
- Donald Njegovan
- Vice President - Environment and Community Relations
- Andreanne Boisvert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 370.4M |
Osisko Mining Inc does not pay a dividend. | |
Beta | 1.39 |
EPS | $0.58 |
Book Value | $2.67 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
