Paramount Resources Ltd
- LAST PRICE26.8800
- TODAY'S CHANGE (%)-0.1300 (-0.4813%)
- Bid / Lots26.7700/ 2
- Ask / Lots26.9600/ 2
- Open / Previous Close27.3100 / 27.0100
- Day Range
- 52 Week Range
- Volume347,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POU |
|---|---|---|
| 09:32 ET | 3400 | 27.04 |
| 09:36 ET | 800 | 26.9 |
| 09:38 ET | 800 | 26.87 |
| 09:43 ET | 400 | 27 |
| 09:45 ET | 800 | 26.93 |
| 09:48 ET | 17500 | 26.77 |
| 09:50 ET | 6700 | 26.74 |
| 09:52 ET | 5100 | 26.67 |
| 09:54 ET | 1900 | 26.81 |
| 09:56 ET | 500 | 26.84 |
| 09:57 ET | 1400 | 26.88 |
| 09:59 ET | 1800 | 26.88 |
| 10:01 ET | 300 | 26.85 |
| 10:03 ET | 500 | 26.88 |
| 10:06 ET | 6500 | 26.92 |
| 10:08 ET | 600 | 26.84 |
| 10:10 ET | 100 | 26.84 |
| 10:12 ET | 400 | 26.89 |
| 10:14 ET | 1000 | 26.82 |
| 10:15 ET | 400 | 26.8 |
| 10:17 ET | 700 | 26.87 |
| 10:19 ET | 700 | 26.81 |
| 10:21 ET | 3200 | 26.88 |
| 10:24 ET | 1100 | 26.87 |
| 10:26 ET | 3500 | 26.86 |
| 10:28 ET | 1400 | 26.85 |
| 10:30 ET | 900 | 26.82 |
| 10:32 ET | 9600 | 26.71 |
| 10:33 ET | 1500 | 26.73 |
| 10:35 ET | 400 | 26.75 |
| 10:37 ET | 900 | 26.76 |
| 10:39 ET | 1400 | 26.71 |
| 10:42 ET | 6300 | 26.62 |
| 10:44 ET | 1200 | 26.61 |
| 10:46 ET | 1000 | 26.64 |
| 10:48 ET | 2500 | 26.63 |
| 10:50 ET | 300 | 26.64 |
| 10:51 ET | 2400 | 26.55 |
| 10:53 ET | 1800 | 26.55 |
| 10:55 ET | 3000 | 26.58 |
| 10:57 ET | 200 | 26.6 |
| 11:00 ET | 2600 | 26.61 |
| 11:02 ET | 900 | 26.62 |
| 11:04 ET | 400 | 26.61 |
| 11:06 ET | 900 | 26.62 |
| 11:08 ET | 400 | 26.6 |
| 11:09 ET | 1900 | 26.61 |
| 11:11 ET | 100 | 26.6 |
| 11:13 ET | 100 | 26.59 |
| 11:15 ET | 2400 | 26.64 |
| 11:18 ET | 800 | 26.59 |
| 11:20 ET | 500 | 26.58 |
| 11:22 ET | 500 | 26.61 |
| 11:24 ET | 100 | 26.63 |
| 11:26 ET | 1100 | 26.67 |
| 11:27 ET | 500 | 26.65 |
| 11:29 ET | 1300 | 26.65 |
| 11:31 ET | 3900 | 26.66 |
| 11:33 ET | 800 | 26.64 |
| 11:36 ET | 200 | 26.62 |
| 11:38 ET | 1700 | 26.64 |
| 11:42 ET | 800 | 26.62 |
| 11:44 ET | 4900 | 26.59 |
| 11:45 ET | 600 | 26.59 |
| 11:47 ET | 4000 | 26.55 |
| 11:49 ET | 3600 | 26.56 |
| 11:51 ET | 200 | 26.57 |
| 11:54 ET | 700 | 26.56 |
| 11:56 ET | 8000 | 26.5 |
| 11:58 ET | 2000 | 26.51 |
| 12:00 ET | 1600 | 26.5 |
| 12:02 ET | 800 | 26.57 |
| 12:03 ET | 5100 | 26.59 |
| 12:05 ET | 300 | 26.57 |
| 12:09 ET | 200 | 26.57 |
| 12:12 ET | 400 | 26.57 |
| 12:14 ET | 400 | 26.62 |
| 12:16 ET | 300 | 26.64 |
| 12:18 ET | 3500 | 26.67 |
| 12:20 ET | 700 | 26.7 |
| 12:21 ET | 600 | 26.67 |
| 12:25 ET | 100 | 26.69 |
| 12:27 ET | 4400 | 26.7 |
| 12:30 ET | 1000 | 26.69 |
| 12:32 ET | 600 | 26.68 |
| 12:34 ET | 100 | 26.69 |
| 12:36 ET | 800 | 26.7 |
| 12:38 ET | 1400 | 26.67 |
| 12:39 ET | 200 | 26.61 |
| 12:41 ET | 300 | 26.62 |
| 12:43 ET | 300 | 26.63 |
| 12:48 ET | 500 | 26.64 |
| 12:52 ET | 200 | 26.62 |
| 12:54 ET | 100 | 26.6 |
| 12:57 ET | 400 | 26.6 |
| 12:59 ET | 700 | 26.62 |
| 01:03 ET | 300 | 26.6 |
| 01:08 ET | 100 | 26.61 |
| 01:10 ET | 200 | 26.61 |
| 01:12 ET | 1000 | 26.64 |
| 01:15 ET | 100 | 26.67 |
| 01:17 ET | 1200 | 26.64 |
| 01:21 ET | 400 | 26.6 |
| 01:26 ET | 200 | 26.6 |
| 01:28 ET | 400 | 26.61 |
| 01:30 ET | 100 | 26.6 |
| 01:32 ET | 400 | 26.57 |
| 01:33 ET | 300 | 26.59 |
| 01:35 ET | 400 | 26.61 |
| 01:37 ET | 300 | 26.59 |
| 01:39 ET | 200 | 26.59 |
| 01:42 ET | 800 | 26.62 |
| 01:44 ET | 600 | 26.57 |
| 01:46 ET | 800 | 26.59 |
| 01:48 ET | 600 | 26.58 |
| 01:50 ET | 1800 | 26.56 |
| 01:51 ET | 2900 | 26.58 |
| 01:53 ET | 1100 | 26.59 |
| 01:57 ET | 100 | 26.58 |
| 02:00 ET | 100 | 26.58 |
| 02:02 ET | 500 | 26.57 |
| 02:04 ET | 300 | 26.58 |
| 02:08 ET | 600 | 26.55 |
| 02:09 ET | 200 | 26.53 |
| 02:11 ET | 800 | 26.57 |
| 02:13 ET | 400 | 26.56 |
| 02:15 ET | 300 | 26.55 |
| 02:18 ET | 600 | 26.53 |
| 02:20 ET | 1500 | 26.53 |
| 02:22 ET | 400 | 26.55 |
| 02:24 ET | 100 | 26.55 |
| 02:26 ET | 1400 | 26.53 |
| 02:27 ET | 2100 | 26.57 |
| 02:29 ET | 300 | 26.59 |
| 02:31 ET | 800 | 26.56 |
| 02:33 ET | 500 | 26.58 |
| 02:36 ET | 3900 | 26.67 |
| 02:38 ET | 800 | 26.71 |
| 02:40 ET | 1700 | 26.72 |
| 02:42 ET | 1000 | 26.73 |
| 02:44 ET | 300 | 26.77 |
| 02:45 ET | 600 | 26.73 |
| 02:47 ET | 500 | 26.755 |
| 02:49 ET | 400 | 26.76 |
| 02:51 ET | 900 | 26.81 |
| 02:54 ET | 1600 | 26.81 |
| 02:56 ET | 900 | 26.84 |
| 02:58 ET | 700 | 26.82 |
| 03:00 ET | 2300 | 26.85 |
| 03:02 ET | 3000 | 26.85 |
| 03:03 ET | 900 | 26.87 |
| 03:05 ET | 2200 | 26.88 |
| 03:07 ET | 900 | 26.89 |
| 03:09 ET | 1600 | 26.89 |
| 03:12 ET | 700 | 26.91 |
| 03:14 ET | 4900 | 26.92 |
| 03:16 ET | 26900 | 26.96 |
| 03:18 ET | 1400 | 26.93 |
| 03:20 ET | 7100 | 26.94 |
| 03:21 ET | 3400 | 26.99 |
| 03:23 ET | 6600 | 26.98 |
| 03:25 ET | 2500 | 26.99 |
| 03:27 ET | 4400 | 26.99 |
| 03:30 ET | 4500 | 26.96 |
| 03:32 ET | 3200 | 26.95 |
| 03:34 ET | 1600 | 26.95 |
| 03:36 ET | 2500 | 26.91 |
| 03:38 ET | 3400 | 26.89 |
| 03:39 ET | 4300 | 26.88 |
| 03:41 ET | 2900 | 26.84 |
| 03:43 ET | 4500 | 26.86 |
| 03:45 ET | 2600 | 26.865 |
| 03:48 ET | 2600 | 26.84 |
| 03:50 ET | 2100 | 26.83 |
| 03:52 ET | 5200 | 26.83 |
| 03:54 ET | 5600 | 26.8 |
| 03:56 ET | 3800 | 26.79 |
| 03:57 ET | 5000 | 26.78 |
| 03:59 ET | 258600 | 26.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paramount Resources Ltd | 4.0B | 11.4x | --- |
Athabasca Oil Corp | 2.7B | 34.9x | --- |
Tamarack Valley Energy Ltd | 2.1B | 18.0x | -0.15% |
Nuvista Energy Ltd | 2.3B | 6.9x | +18.26% |
Peyto Exploration & Development Corp | 3.1B | 9.7x | +15.69% |
Baytex Energy Corp | 3.1B | -8.0x | --- |
Company Information
Paramount Resources Ltd. is a Canada-based energy company. The Company explores and develops both conventional and unconventional petroleum and natural gas. It also pursues longer-term strategic exploration and pre-development plays and holds a portfolio of investments in other entities. Its principal properties are located in Alberta and British Columbia. The Company's operations are organized into three regions: the Grande Prairie Region, located in the Peace River Arch area of Alberta, which is focused on Montney developments at Karr and Wapiti; the Kaybob Region, located in west-central Alberta, which includes the Kaybob North Duvernay development, the Kaybob North Montney oil development and other shale gas and conventional natural gas producing properties, and the Central Alberta and Other Region, which includes the Willesden Green Duvernay development in central Alberta and shale gas producing properties in the Horn River Basin in northeast British Columbia.
Contact Information
- Headquarters
- 4700 Bankers Hall West 888 Third Street S.W.CALGARY, AB, Canada T2P 5C5
- Phone
- 403-290-3600
- Fax
- 403-262-7994
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Riddell
- Chief Financial Officer
- Paul Kinvig
- Executive Vice President - Finance
- Bernard Lee
- Executive Vice President - Operations
- D. Blake Reid
- Executive Vice President - Corporate Development and Planning
- Rodrigo Sousa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 146.9M |
Dividend Yield | 6.70% |
Annual Dividend Rate | 1.8000 CAD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-31-24 |
Beta | 3.01 |
EPS | $2.36 |
Book Value | $24.27 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 23.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
