Power Corporation of Canada
- LAST PRICE46.9400
- TODAY'S CHANGE (%)0.5200 (1.1202%)
- Bid / Lots46.7700/ 10
- Ask / Lots46.9900/ 1
- Open / Previous Close46.3700 / 46.4200
- Day Range
- 52 Week Range
- Volume1,893,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POW |
|---|---|---|
| 09:32 ET | 7000 | 46.43 |
| 09:33 ET | 900 | 46.57 |
| 09:35 ET | 2600 | 46.5 |
| 09:37 ET | 4400 | 46.56 |
| 09:39 ET | 4400 | 46.47 |
| 09:42 ET | 3300 | 46.57 |
| 09:44 ET | 2500 | 46.53 |
| 09:46 ET | 1200 | 46.56 |
| 09:48 ET | 2000 | 46.57 |
| 09:50 ET | 4100 | 46.6 |
| 09:51 ET | 500 | 46.61 |
| 09:53 ET | 5900 | 46.6 |
| 09:55 ET | 2600 | 46.64 |
| 09:57 ET | 1100 | 46.63 |
| 10:00 ET | 1800 | 46.66 |
| 10:02 ET | 4400 | 46.66 |
| 10:04 ET | 2300 | 46.64 |
| 10:06 ET | 1600 | 46.56 |
| 10:08 ET | 3300 | 46.55 |
| 10:09 ET | 900 | 46.53 |
| 10:11 ET | 1300 | 46.51 |
| 10:13 ET | 4100 | 46.48 |
| 10:15 ET | 2600 | 46.51 |
| 10:18 ET | 1100 | 46.545 |
| 10:20 ET | 2800 | 46.56 |
| 10:22 ET | 1400 | 46.63 |
| 10:24 ET | 1800 | 46.61 |
| 10:26 ET | 1000 | 46.63 |
| 10:27 ET | 2000 | 46.61 |
| 10:29 ET | 2400 | 46.52 |
| 10:31 ET | 6100 | 46.53 |
| 10:33 ET | 4100 | 46.515 |
| 10:36 ET | 2300 | 46.48 |
| 10:38 ET | 1700 | 46.52 |
| 10:40 ET | 300 | 46.53 |
| 10:42 ET | 3800 | 46.52 |
| 10:44 ET | 1100 | 46.56 |
| 10:45 ET | 2000 | 46.52 |
| 10:47 ET | 1600 | 46.5 |
| 10:49 ET | 1500 | 46.53 |
| 10:51 ET | 1800 | 46.55 |
| 10:54 ET | 2600 | 46.57 |
| 10:56 ET | 2600 | 46.56 |
| 10:58 ET | 3600 | 46.58 |
| 11:00 ET | 1900 | 46.59 |
| 11:02 ET | 200 | 46.59 |
| 11:03 ET | 1600 | 46.62 |
| 11:05 ET | 2600 | 46.6 |
| 11:07 ET | 1400 | 46.58 |
| 11:09 ET | 21300 | 46.59 |
| 11:12 ET | 500 | 46.59 |
| 11:14 ET | 2200 | 46.58 |
| 11:16 ET | 2100 | 46.58 |
| 11:18 ET | 2600 | 46.58 |
| 11:20 ET | 1300 | 46.63 |
| 11:21 ET | 1400 | 46.63 |
| 11:23 ET | 2500 | 46.68 |
| 11:25 ET | 1400 | 46.725 |
| 11:27 ET | 1600 | 46.72 |
| 11:30 ET | 9000 | 46.69 |
| 11:32 ET | 4400 | 46.66 |
| 11:34 ET | 1800 | 46.675 |
| 11:36 ET | 1000 | 46.68 |
| 11:38 ET | 1400 | 46.68 |
| 11:39 ET | 1500 | 46.69 |
| 11:41 ET | 100 | 46.69 |
| 11:43 ET | 2500 | 46.67 |
| 11:45 ET | 3000 | 46.665 |
| 11:48 ET | 3300 | 46.65 |
| 11:50 ET | 1600 | 46.65 |
| 11:52 ET | 6000 | 46.56 |
| 11:54 ET | 3200 | 46.53 |
| 11:56 ET | 900 | 46.53 |
| 11:57 ET | 2800 | 46.56 |
| 11:59 ET | 1900 | 46.56 |
| 12:01 ET | 1100 | 46.56 |
| 12:03 ET | 900 | 46.55 |
| 12:06 ET | 1300 | 46.57 |
| 12:08 ET | 1000 | 46.55 |
| 12:10 ET | 1200 | 46.61 |
| 12:12 ET | 600 | 46.61 |
| 12:14 ET | 900 | 46.61 |
| 12:15 ET | 200 | 46.62 |
| 12:17 ET | 2000 | 46.61 |
| 12:19 ET | 1900 | 46.66 |
| 12:21 ET | 1000 | 46.68 |
| 12:24 ET | 4600 | 46.68 |
| 12:26 ET | 2200 | 46.67 |
| 12:28 ET | 1100 | 46.65 |
| 12:30 ET | 2500 | 46.67 |
| 12:32 ET | 500 | 46.7 |
| 12:33 ET | 800 | 46.76 |
| 12:35 ET | 400 | 46.75 |
| 12:37 ET | 200 | 46.76 |
| 12:42 ET | 500 | 46.78 |
| 12:44 ET | 1000 | 46.77 |
| 12:46 ET | 2100 | 46.76 |
| 12:48 ET | 400 | 46.77 |
| 12:50 ET | 2600 | 46.75 |
| 12:51 ET | 700 | 46.76 |
| 12:53 ET | 2500 | 46.78 |
| 12:57 ET | 3800 | 46.73 |
| 01:00 ET | 200 | 46.76 |
| 01:02 ET | 300 | 46.73 |
| 01:04 ET | 1800 | 46.73 |
| 01:06 ET | 2000 | 46.69 |
| 01:09 ET | 400 | 46.69 |
| 01:11 ET | 500 | 46.68 |
| 01:13 ET | 6900 | 46.68 |
| 01:18 ET | 5200 | 46.7 |
| 01:20 ET | 3200 | 46.64 |
| 01:22 ET | 1600 | 46.62 |
| 01:24 ET | 2200 | 46.66 |
| 01:26 ET | 700 | 46.7 |
| 01:27 ET | 3100 | 46.67 |
| 01:29 ET | 1100 | 46.66 |
| 01:31 ET | 1400 | 46.67 |
| 01:33 ET | 500 | 46.7 |
| 01:36 ET | 2500 | 46.67 |
| 01:38 ET | 1200 | 46.68 |
| 01:40 ET | 400 | 46.71 |
| 01:42 ET | 1200 | 46.69 |
| 01:44 ET | 2500 | 46.69 |
| 01:45 ET | 1300 | 46.7 |
| 01:47 ET | 2100 | 46.7 |
| 01:49 ET | 1300 | 46.71 |
| 01:51 ET | 1400 | 46.69 |
| 01:54 ET | 400 | 46.7 |
| 01:56 ET | 1400 | 46.72 |
| 01:58 ET | 1300 | 46.75 |
| 02:00 ET | 600 | 46.77 |
| 02:02 ET | 2600 | 46.79 |
| 02:03 ET | 700 | 46.8 |
| 02:05 ET | 3100 | 46.79 |
| 02:07 ET | 4600 | 46.76 |
| 02:09 ET | 900 | 46.75 |
| 02:12 ET | 4100 | 46.74 |
| 02:16 ET | 200 | 46.75 |
| 02:18 ET | 2700 | 46.73 |
| 02:20 ET | 1000 | 46.71 |
| 02:21 ET | 900 | 46.75 |
| 02:23 ET | 1300 | 46.77 |
| 02:25 ET | 1700 | 46.76 |
| 02:27 ET | 2600 | 46.73 |
| 02:30 ET | 2200 | 46.78 |
| 02:32 ET | 1600 | 46.76 |
| 02:34 ET | 800 | 46.8 |
| 02:36 ET | 2000 | 46.81 |
| 02:38 ET | 1400 | 46.8 |
| 02:39 ET | 1000 | 46.8 |
| 02:41 ET | 900 | 46.8 |
| 02:43 ET | 7400 | 46.76 |
| 02:45 ET | 3200 | 46.75 |
| 02:48 ET | 1100 | 46.75 |
| 02:50 ET | 7500 | 46.77 |
| 02:52 ET | 300 | 46.79 |
| 02:54 ET | 19400 | 46.79 |
| 02:56 ET | 1500 | 46.78 |
| 02:57 ET | 900 | 46.77 |
| 02:59 ET | 4200 | 46.75 |
| 03:01 ET | 1300 | 46.77 |
| 03:03 ET | 1100 | 46.77 |
| 03:06 ET | 400 | 46.79 |
| 03:08 ET | 400 | 46.8 |
| 03:10 ET | 4300 | 46.805 |
| 03:12 ET | 5100 | 46.79 |
| 03:14 ET | 800 | 46.8 |
| 03:15 ET | 2000 | 46.805 |
| 03:17 ET | 3100 | 46.8 |
| 03:19 ET | 4900 | 46.81 |
| 03:21 ET | 2500 | 46.8 |
| 03:24 ET | 2200 | 46.8 |
| 03:26 ET | 4000 | 46.8 |
| 03:28 ET | 3700 | 46.805 |
| 03:30 ET | 2300 | 46.825 |
| 03:32 ET | 2100 | 46.825 |
| 03:33 ET | 6000 | 46.82 |
| 03:35 ET | 8200 | 46.835 |
| 03:37 ET | 11600 | 46.845 |
| 03:39 ET | 5800 | 46.845 |
| 03:42 ET | 13600 | 46.845 |
| 03:44 ET | 16900 | 46.86 |
| 03:46 ET | 1300 | 46.88 |
| 03:48 ET | 6200 | 46.9 |
| 03:50 ET | 3900 | 46.885 |
| 03:51 ET | 22700 | 46.96 |
| 03:53 ET | 11000 | 46.965 |
| 03:55 ET | 12900 | 46.95 |
| 03:57 ET | 15100 | 46.94 |
| 04:00 ET | 1339600 | 46.94 |
Today
DJ Power Corp. Of Canada Stock Rises Tuesday, Outperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
DJ Power Corp. Of Canada Stock Falls Monday, Underperforms Market, from 4:34PM ET on Monday Nov 25, 2024 by Dow Jones
4:34PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
DJ Power Corp. Of Canada Stock Rises Friday, Still Underperforms Market, from 4:34PM ET on Friday Nov 22, 2024 by Dow Jones
4:34PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Power Corp. Of Canada Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday Nov 21, 2024 by Dow Jones
4:34PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Power Corp. Of Canada Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Corporation of Canada | 27.6B | 13.4x | +4.87% |
Great-West Lifeco Inc | 46.4B | 12.9x | +0.48% |
Sun Life Financial Inc | 49.3B | 14.2x | +4.52% |
Manulife Financial Corp | 79.5B | 15.8x | +3.78% |
iA Financial Corporation Inc | 12.4B | 13.3x | +6.02% |
E-L Financial Corp Ltd | 5.1B | 3.1x | +132.67% |
Company Information
Power Corporation of Canada is a Canada-based international management and holding company. The Company is focused on providing financial services in North America, Europe, and Asia. Its core holdings include insurance, retirement, wealth management and investment businesses, including a portfolio of alternative asset investment platforms. It operates through three segments: Lifeco, IGM Financial and GBL. Lifeco is a financial service holding company with interests in life insurance, health insurance, retirement and investment management services, asset management and reinsurance businesses primarily in Canada, the United States and Europe. IGM Financial is a wealth and asset management company supporting financial advisors and the clients they serve in Canada, and institutional investors through North America, Europe, and Asia. GBL is a Belgian holding company, which is focused on long-term value creation with a diversified quality portfolio of listed and private investments.
Contact Information
- Headquarters
- 751 Victoria SquareMONTREAL, QC, Canada H2Y 2J3
- Phone
- 514-286-7400
- Fax
- 514-286-7484
Executives
- Chairman of the Board
- Paul Desmarais
- President, Chief Executive Officer, Director
- R. Jeffrey Orr
- Deputy Chairman of the Board
- Andre Desmarais
- Chief Financial Officer, Executive Vice President
- Jake Lawrence
- Chief Executive Officer - Power Sustainable
- Bruce Heyman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.6B |
|---|---|
Revenue (TTM) | $33.5B |
Shares Outstanding | 591.1M |
Dividend Yield | 4.79% |
Annual Dividend Rate | 2.2500 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | 1.09 |
EPS | $3.50 |
Book Value | $33.95 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
