Prairiesky Royalty Ltd
- LAST PRICE25.9600
- TODAY'S CHANGE (%)-0.1600 (-0.6126%)
- Bid / Lots25.8600/ 1
- Ask / Lots26.0500/ 2
- Open / Previous Close26.2750 / 26.1200
- Day Range
- 52 Week Range
- Volume226,747
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSK |
|---|---|---|
| 09:38 ET | 800 | 26.01 |
| 09:39 ET | 400 | 25.96 |
| 09:41 ET | 200 | 25.98 |
| 09:43 ET | 300 | 25.99 |
| 09:45 ET | 800 | 26.04 |
| 09:48 ET | 1200 | 26.06 |
| 09:50 ET | 200 | 26.09 |
| 09:52 ET | 100 | 26.11 |
| 09:54 ET | 400 | 26.07 |
| 09:56 ET | 300 | 26.08 |
| 09:59 ET | 100 | 26.1 |
| 10:01 ET | 1200 | 26.14 |
| 10:03 ET | 100 | 26.17 |
| 10:06 ET | 300 | 26.19 |
| 10:08 ET | 5200 | 26.28 |
| 10:10 ET | 900 | 26.29 |
| 10:12 ET | 200 | 26.33 |
| 10:14 ET | 500 | 26.39 |
| 10:15 ET | 1600 | 26.38 |
| 10:17 ET | 200 | 26.37 |
| 10:19 ET | 200 | 26.36 |
| 10:21 ET | 200 | 26.38 |
| 10:24 ET | 1000 | 26.36 |
| 10:26 ET | 300 | 26.36 |
| 10:28 ET | 2800 | 26.34 |
| 10:33 ET | 1700 | 26.28 |
| 10:35 ET | 1800 | 26.29 |
| 10:44 ET | 2500 | 26.27 |
| 10:53 ET | 400 | 26.3 |
| 10:55 ET | 700 | 26.37 |
| 10:57 ET | 500 | 26.34 |
| 11:02 ET | 1000 | 26.32 |
| 11:08 ET | 1000 | 26.35 |
| 11:09 ET | 1000 | 26.3 |
| 11:11 ET | 200 | 26.29 |
| 11:13 ET | 400 | 26.32 |
| 11:22 ET | 1300 | 26.3 |
| 11:26 ET | 800 | 26.3 |
| 11:27 ET | 700 | 26.26 |
| 11:29 ET | 900 | 26.23 |
| 11:31 ET | 2000 | 26.2 |
| 11:33 ET | 900 | 26.18 |
| 11:36 ET | 200 | 26.16 |
| 11:38 ET | 900 | 26.17 |
| 11:40 ET | 300 | 26.16 |
| 11:42 ET | 500 | 26.18 |
| 11:49 ET | 200 | 26.2 |
| 11:51 ET | 1500 | 26.17 |
| 11:56 ET | 200 | 26.17 |
| 11:58 ET | 400 | 26.16 |
| 12:00 ET | 500 | 26.15 |
| 12:02 ET | 900 | 26.15 |
| 12:05 ET | 400 | 26.17 |
| 12:07 ET | 1200 | 26.13 |
| 12:16 ET | 100 | 26.15 |
| 12:20 ET | 800 | 26.19 |
| 12:21 ET | 2100 | 26.15 |
| 12:23 ET | 500 | 26.14 |
| 12:25 ET | 200 | 26.15 |
| 12:36 ET | 1100 | 26.16 |
| 12:38 ET | 2100 | 26.15 |
| 12:43 ET | 1200 | 26.13 |
| 12:45 ET | 100 | 26.13 |
| 12:54 ET | 100 | 26.14 |
| 12:56 ET | 200 | 26.14 |
| 12:57 ET | 200 | 26.15 |
| 12:59 ET | 100 | 26.15 |
| 01:01 ET | 4800 | 26.18 |
| 01:06 ET | 1900 | 26.15 |
| 01:08 ET | 1300 | 26.13 |
| 01:10 ET | 100 | 26.12 |
| 01:12 ET | 1000 | 26.12 |
| 01:15 ET | 500 | 26.13 |
| 01:17 ET | 200 | 26.12 |
| 01:24 ET | 200 | 26.13 |
| 01:26 ET | 1800 | 26.11 |
| 01:30 ET | 400 | 26.09 |
| 01:33 ET | 600 | 26.11 |
| 01:35 ET | 100 | 26.14 |
| 01:37 ET | 100 | 26.14 |
| 01:42 ET | 100 | 26.14 |
| 01:48 ET | 3500 | 26.1 |
| 01:50 ET | 3300 | 26.12 |
| 01:53 ET | 400 | 26.16 |
| 01:55 ET | 1600 | 26.17 |
| 01:57 ET | 200 | 26.18 |
| 02:00 ET | 1400 | 26.16 |
| 02:04 ET | 700 | 26.15 |
| 02:06 ET | 400 | 26.14 |
| 02:09 ET | 700 | 26.115 |
| 02:11 ET | 500 | 26.13 |
| 02:13 ET | 1200 | 26.11 |
| 02:18 ET | 2100 | 26.07 |
| 02:20 ET | 100 | 26.06 |
| 02:22 ET | 1000 | 26.1 |
| 02:26 ET | 100 | 26.12 |
| 02:27 ET | 100 | 26.09 |
| 02:29 ET | 900 | 26.115 |
| 02:31 ET | 1600 | 26.1 |
| 02:33 ET | 200 | 26.07 |
| 02:36 ET | 700 | 26.07 |
| 02:38 ET | 200 | 26.06 |
| 02:40 ET | 200 | 26.06 |
| 02:42 ET | 500 | 26.09 |
| 02:45 ET | 400 | 26.08 |
| 02:47 ET | 1600 | 26.05 |
| 02:49 ET | 100 | 26.04 |
| 02:51 ET | 1200 | 26.05 |
| 02:54 ET | 2200 | 26.1 |
| 02:56 ET | 100 | 26.11 |
| 02:58 ET | 200 | 26.1 |
| 03:02 ET | 1300 | 26.08 |
| 03:03 ET | 200 | 26.065 |
| 03:05 ET | 100 | 26.07 |
| 03:07 ET | 1200 | 26.03 |
| 03:09 ET | 300 | 26.035 |
| 03:12 ET | 6800 | 26.05 |
| 03:14 ET | 1700 | 26.05 |
| 03:16 ET | 600 | 26.05 |
| 03:18 ET | 1100 | 26.03 |
| 03:20 ET | 2700 | 26.1 |
| 03:21 ET | 1400 | 26.1 |
| 03:23 ET | 700 | 26.06 |
| 03:25 ET | 200 | 26.075 |
| 03:27 ET | 1000 | 26.1 |
| 03:30 ET | 800 | 26.07 |
| 03:32 ET | 600 | 26.05 |
| 03:34 ET | 200 | 26.06 |
| 03:36 ET | 700 | 26.06 |
| 03:38 ET | 1100 | 26.05 |
| 03:39 ET | 400 | 26.04 |
| 03:41 ET | 3100 | 26.04 |
| 03:43 ET | 1100 | 26.05 |
| 03:45 ET | 2700 | 26.05 |
| 03:48 ET | 2500 | 26.01 |
| 03:50 ET | 4200 | 26 |
| 03:52 ET | 8900 | 26.04 |
| 03:54 ET | 5300 | 26.03 |
| 03:56 ET | 8600 | 25.92 |
| 03:57 ET | 9100 | 25.95 |
| 03:59 ET | 13500 | 25.96 |
Jun 4, 2024
PrairieSky Royalty Declares Quarterly Dividend, from 4:01PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:01PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid, from 8:00AM ET on Friday May 31, 2024 by Dow Jones
8:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prairiesky Royalty Ltd | 6.6B | 28.4x | +23.07% |
Topaz Energy Corp | 3.3B | 69.8x | --- |
Advantage Energy Ltd | 1.9B | 20.3x | +58.97% |
Peyto Exploration & Development Corp | 3.0B | 9.3x | +15.69% |
Freehold Royalties Ltd | 2.2B | 15.4x | +49.07% |
Headwater Exploration Inc | 1.8B | 10.4x | --- |
Company Information
PrairieSky Royalty Ltd. is a Canada-based royalty company. The Company has a geologically and geographically diverse portfolio of fee simple mineral title (Fee Lands), lessor interests in and to leases that are issued in respect of certain Fee Lands (Lessor Interests), crude oil and natural gas overriding royalty interests, gross overriding royalty interests, net profit interests and production payments on lands (GORR Interests) and other acreage spanning Alberta, Saskatchewan, British Columbia and Manitoba (the Royalty Properties). The Company is focused on encouraging third parties to actively develop the Royalty Properties, while strategically seeking additional petroleum and natural gas royalty assets that provide the Company with medium-term to long-term value enhancement potential. The Company’s operations include royalty income earned through crude oil, natural gas liquids (NGL) and natural gas produced on the Royalty Properties.
Contact Information
- Headquarters
- 1700-350 7 Ave SWCALGARY, AB, Canada T2P 3N9
- Phone
- 587-293-4000
- Fax
- 587-293-4001
Executives
- Independent Chairman of the Board
- Margaret Mckenzie
- President, Chief Executive Officer, Director
- Andrew Phillips
- Chief Financial Officer, Vice President - Finance
- Pamela Kazeil
- Vice President - Geosciences and Capital Markets
- Michael Michael Murphy
- Vice President - Business Development and Chief Commercial Officer
- Daniel Bertram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $507.8M |
Shares Outstanding | 239.0M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.81 |
EPS | $0.91 |
Book Value | $11.57 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 59.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
