Prairiesky Royalty Ltd
- LAST PRICE30.2600
- TODAY'S CHANGE (%)-0.3400 (-1.1111%)
- Bid / Lots30.1200/ 1
- Ask / Lots30.3400/ 1
- Open / Previous Close30.5300 / 30.6000
- Day Range
- 52 Week Range
- Volume277,975
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSK |
|---|---|---|
| 09:32 ET | 600 | 30.53 |
| 09:33 ET | 1800 | 30.42 |
| 09:37 ET | 200 | 30.37 |
| 09:39 ET | 500 | 30.42 |
| 09:42 ET | 1200 | 30.435 |
| 09:44 ET | 100 | 30.42 |
| 09:46 ET | 1100 | 30.4 |
| 09:48 ET | 1100 | 30.415 |
| 09:50 ET | 1200 | 30.43 |
| 09:51 ET | 100 | 30.42 |
| 09:53 ET | 100 | 30.42 |
| 09:55 ET | 200 | 30.41 |
| 09:57 ET | 500 | 30.4 |
| 10:00 ET | 300 | 30.38 |
| 10:02 ET | 100 | 30.37 |
| 10:04 ET | 300 | 30.36 |
| 10:06 ET | 2300 | 30.31 |
| 10:08 ET | 800 | 30.33 |
| 10:09 ET | 100 | 30.35 |
| 10:11 ET | 1000 | 30.34 |
| 10:13 ET | 500 | 30.35 |
| 10:15 ET | 900 | 30.39 |
| 10:18 ET | 1200 | 30.38 |
| 10:20 ET | 1100 | 30.38 |
| 10:22 ET | 100 | 30.38 |
| 10:24 ET | 100 | 30.38 |
| 10:26 ET | 1200 | 30.34 |
| 10:27 ET | 200 | 30.31 |
| 10:29 ET | 200 | 30.28 |
| 10:31 ET | 1000 | 30.23 |
| 10:33 ET | 2600 | 30.17 |
| 10:36 ET | 3000 | 30.2 |
| 10:38 ET | 300 | 30.18 |
| 10:42 ET | 400 | 30.17 |
| 10:44 ET | 600 | 30.2 |
| 10:45 ET | 1000 | 30.22 |
| 10:47 ET | 1400 | 30.2 |
| 10:49 ET | 300 | 30.2 |
| 10:51 ET | 300 | 30.18 |
| 10:54 ET | 100 | 30.17 |
| 10:56 ET | 400 | 30.17 |
| 10:58 ET | 200 | 30.2 |
| 11:02 ET | 600 | 30.16 |
| 11:03 ET | 1100 | 30.18 |
| 11:05 ET | 200 | 30.18 |
| 11:07 ET | 100 | 30.18 |
| 11:09 ET | 700 | 30.19 |
| 11:12 ET | 200 | 30.21 |
| 11:14 ET | 900 | 30.17 |
| 11:16 ET | 100 | 30.14 |
| 11:18 ET | 3100 | 30.13 |
| 11:20 ET | 200 | 30.12 |
| 11:21 ET | 400 | 30.11 |
| 11:25 ET | 2400 | 30.05 |
| 11:27 ET | 2100 | 30.01 |
| 11:30 ET | 700 | 29.95 |
| 11:32 ET | 400 | 29.94 |
| 11:34 ET | 800 | 29.99 |
| 11:36 ET | 100 | 30 |
| 11:38 ET | 1500 | 30 |
| 11:41 ET | 400 | 29.97 |
| 11:43 ET | 800 | 29.98 |
| 11:45 ET | 2100 | 30 |
| 11:48 ET | 3000 | 30.07 |
| 11:50 ET | 900 | 30.08 |
| 11:52 ET | 800 | 30.07 |
| 11:54 ET | 200 | 30.06 |
| 11:56 ET | 1000 | 30 |
| 11:57 ET | 100 | 29.98 |
| 11:59 ET | 100 | 29.97 |
| 12:01 ET | 100 | 29.96 |
| 12:06 ET | 1900 | 30.04 |
| 12:08 ET | 900 | 30.04 |
| 12:10 ET | 100 | 30.04 |
| 12:12 ET | 500 | 30.07 |
| 12:14 ET | 800 | 30.03 |
| 12:17 ET | 500 | 29.99 |
| 12:19 ET | 200 | 29.98 |
| 12:21 ET | 600 | 30.02 |
| 12:24 ET | 800 | 30.02 |
| 12:26 ET | 200 | 30 |
| 12:28 ET | 200 | 30.02 |
| 12:30 ET | 700 | 30.05 |
| 12:35 ET | 300 | 30.035 |
| 12:37 ET | 1700 | 30.05 |
| 12:39 ET | 600 | 30.04 |
| 12:42 ET | 1700 | 29.98 |
| 12:44 ET | 700 | 29.93 |
| 12:46 ET | 600 | 29.92 |
| 12:48 ET | 700 | 29.91 |
| 12:50 ET | 1500 | 29.92 |
| 12:51 ET | 200 | 29.9 |
| 12:53 ET | 700 | 29.96 |
| 12:55 ET | 400 | 29.96 |
| 12:57 ET | 1100 | 29.9 |
| 01:00 ET | 100 | 29.87 |
| 01:02 ET | 700 | 29.88 |
| 01:04 ET | 500 | 29.92 |
| 01:06 ET | 700 | 29.9 |
| 01:08 ET | 300 | 29.89 |
| 01:09 ET | 300 | 29.83 |
| 01:11 ET | 1100 | 29.88 |
| 01:13 ET | 200 | 29.85 |
| 01:15 ET | 1100 | 29.8 |
| 01:18 ET | 200 | 29.77 |
| 01:20 ET | 200 | 29.76 |
| 01:22 ET | 1700 | 29.84 |
| 01:24 ET | 300 | 29.85 |
| 01:27 ET | 900 | 29.92 |
| 01:29 ET | 400 | 29.95 |
| 01:31 ET | 1600 | 29.87 |
| 01:33 ET | 500 | 29.89 |
| 01:36 ET | 400 | 29.93 |
| 01:38 ET | 800 | 29.9 |
| 01:40 ET | 400 | 29.89 |
| 01:44 ET | 200 | 29.91 |
| 01:47 ET | 100 | 29.89 |
| 01:51 ET | 800 | 29.94 |
| 01:54 ET | 200 | 29.96 |
| 01:56 ET | 800 | 29.92 |
| 01:58 ET | 200 | 29.92 |
| 02:00 ET | 400 | 29.91 |
| 02:02 ET | 100 | 29.92 |
| 02:05 ET | 200 | 29.92 |
| 02:07 ET | 1700 | 29.92 |
| 02:09 ET | 300 | 29.94 |
| 02:12 ET | 1100 | 29.95 |
| 02:16 ET | 1400 | 29.9 |
| 02:18 ET | 600 | 29.93 |
| 02:20 ET | 400 | 29.97 |
| 02:21 ET | 1100 | 29.93 |
| 02:23 ET | 1200 | 29.88 |
| 02:25 ET | 800 | 29.84 |
| 02:27 ET | 1700 | 29.83 |
| 02:30 ET | 300 | 29.865 |
| 02:32 ET | 1500 | 29.82 |
| 02:36 ET | 700 | 29.86 |
| 02:38 ET | 400 | 29.86 |
| 02:39 ET | 200 | 29.9 |
| 02:41 ET | 1500 | 29.85 |
| 02:45 ET | 3700 | 29.88 |
| 02:48 ET | 900 | 29.83 |
| 02:50 ET | 2800 | 29.82 |
| 02:52 ET | 1100 | 29.835 |
| 02:54 ET | 400 | 29.86 |
| 02:56 ET | 1700 | 29.76 |
| 02:57 ET | 1100 | 29.75 |
| 02:59 ET | 500 | 29.75 |
| 03:03 ET | 400 | 29.755 |
| 03:06 ET | 1800 | 29.8 |
| 03:10 ET | 200 | 29.81 |
| 03:12 ET | 1000 | 29.85 |
| 03:14 ET | 100 | 29.86 |
| 03:15 ET | 1400 | 29.89 |
| 03:17 ET | 1700 | 29.93 |
| 03:19 ET | 600 | 29.96 |
| 03:21 ET | 800 | 29.97 |
| 03:24 ET | 1800 | 29.98 |
| 03:26 ET | 2500 | 30.03 |
| 03:28 ET | 2200 | 30.02 |
| 03:30 ET | 10000 | 30.06 |
| 03:32 ET | 2300 | 30.09 |
| 03:33 ET | 2200 | 30.09 |
| 03:35 ET | 13900 | 30.2 |
| 03:37 ET | 1900 | 30.21 |
| 03:39 ET | 6300 | 30.2 |
| 03:42 ET | 4000 | 30.2 |
| 03:44 ET | 4800 | 30.19 |
| 03:46 ET | 5700 | 30.2 |
| 03:48 ET | 800 | 30.21 |
| 03:50 ET | 4000 | 30.21 |
| 03:51 ET | 16200 | 30.14 |
| 03:53 ET | 27900 | 30.22 |
| 03:55 ET | 7200 | 30.24 |
| 03:57 ET | 11500 | 30.22 |
| 04:00 ET | 279800 | 30.26 |
Oct 29, 2024
DJ PrairieSky Royalty Ltd. Is Maintained at Hold by TD Securities, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Prairiesky Royalty Ltd Price Target Raised to C$34.00/Share From C$33.00 by BMO Capital Markets, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
*DJ PrairieSky Royalty 3Q EPS 20c >PSK.T, from 4:03PM ET on Monday Oct 28, 2024 by Dow Jones
4:03PM ET on Monday Oct 28, 2024 by Dow JonesPrairieSky Announces Third Quarter 2024 Results, from 4:01PM ET on Monday Oct 28, 2024 by Dow Jones
4:01PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prairiesky Royalty Ltd | 7.3B | 32.5x | +23.07% |
Topaz Energy Corp | 4.5B | 68.7x | --- |
Peyto Exploration & Development Corp | 3.4B | 11.4x | +15.69% |
Freehold Royalties Ltd | 2.2B | 16.2x | +49.07% |
Advantage Energy Ltd | 1.6B | 33.9x | +58.97% |
Headwater Exploration Inc | 1.7B | 9.1x | --- |
Company Information
PrairieSky Royalty Ltd. is a Canada-based royalty company. The Company has a geologically and geographically diverse portfolio of fee simple mineral title (Fee Lands), lessor interests in and to leases that are issued in respect of certain Fee Lands (Lessor Interests), crude oil and natural gas overriding royalty interests, gross overriding royalty interests, net profit interests and production payments on lands (GORR Interests) and other acreage spanning Alberta, Saskatchewan, British Columbia and Manitoba (the Royalty Properties). It owns approximately 9.7 million acres of fee simple mineral title lands and has 8.4 million acres of gross overriding royalty interests. The Company is focused on encouraging third parties to actively develop the Royalty Properties, while strategically seeking additional petroleum and natural gas royalty assets. Its operations include royalty income earned through crude oil, natural gas liquids (NGL) and natural gas produced on the Royalty Properties.
Contact Information
- Headquarters
- 1700-350 7 Ave SWCALGARY, AB, Canada T2P 3N9
- Phone
- 587-293-4000
- Fax
- 587-293-4001
Executives
- Independent Chairman of the Board
- Margaret Mckenzie
- President, Chief Executive Officer, Director
- Andrew Phillips
- Chief Financial Officer, Vice President - Finance
- Pamela Kazeil
- Vice President - Geosciences and Capital Markets
- Michael Murphy
- Vice President - Business Development and Chief Commercial Officer
- Daniel Bertram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $510.2M |
Shares Outstanding | 239.0M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 1.74 |
EPS | $0.93 |
Book Value | $11.57 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 59.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
