Parex Resources Inc
- LAST PRICE22.4700
- TODAY'S CHANGE (%)0.1800 (0.8075%)
- Bid / Lots22.4100/ 2
- Ask / Lots22.5600/ 1
- Open / Previous Close22.3500 / 22.2900
- Day Range
- 52 Week Range
- Volume271,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXT |
|---|---|---|
| 09:32 ET | 600 | 22.35 |
| 09:34 ET | 400 | 22.34 |
| 09:36 ET | 100 | 22.32 |
| 09:38 ET | 1200 | 22.41 |
| 09:39 ET | 400 | 22.45 |
| 09:41 ET | 700 | 22.42 |
| 09:43 ET | 400 | 22.43 |
| 09:45 ET | 1700 | 22.37 |
| 09:48 ET | 100 | 22.36 |
| 09:50 ET | 600 | 22.38 |
| 09:52 ET | 100 | 22.39 |
| 09:56 ET | 100 | 22.4 |
| 09:57 ET | 200 | 22.4 |
| 10:01 ET | 1000 | 22.42 |
| 10:03 ET | 300 | 22.4 |
| 10:08 ET | 4500 | 22.44 |
| 10:14 ET | 400 | 22.43 |
| 10:17 ET | 2100 | 22.43 |
| 10:19 ET | 100 | 22.43 |
| 10:21 ET | 200 | 22.42 |
| 10:24 ET | 300 | 22.415 |
| 10:28 ET | 300 | 22.43 |
| 10:32 ET | 1300 | 22.39 |
| 10:42 ET | 1400 | 22.37 |
| 10:44 ET | 500 | 22.34 |
| 10:48 ET | 400 | 22.31 |
| 10:50 ET | 500 | 22.33 |
| 10:51 ET | 200 | 22.33 |
| 10:55 ET | 400 | 22.33 |
| 10:57 ET | 100 | 22.36 |
| 11:04 ET | 100 | 22.35 |
| 11:06 ET | 1100 | 22.36 |
| 11:08 ET | 500 | 22.39 |
| 11:13 ET | 400 | 22.38 |
| 11:18 ET | 200 | 22.4 |
| 11:22 ET | 1100 | 22.37 |
| 11:26 ET | 200 | 22.38 |
| 11:27 ET | 300 | 22.38 |
| 11:29 ET | 300 | 22.38 |
| 11:31 ET | 700 | 22.39 |
| 11:33 ET | 100 | 22.39 |
| 11:36 ET | 100 | 22.39 |
| 11:38 ET | 400 | 22.38 |
| 11:44 ET | 1100 | 22.4 |
| 11:47 ET | 100 | 22.41 |
| 11:51 ET | 3700 | 22.39 |
| 11:56 ET | 100 | 22.41 |
| 11:58 ET | 300 | 22.41 |
| 12:02 ET | 2500 | 22.37 |
| 12:03 ET | 1100 | 22.36 |
| 12:05 ET | 9200 | 22.38 |
| 12:07 ET | 1200 | 22.37 |
| 12:09 ET | 2400 | 22.37 |
| 12:12 ET | 600 | 22.41 |
| 12:14 ET | 100 | 22.42 |
| 12:16 ET | 400 | 22.45 |
| 12:18 ET | 400 | 22.46 |
| 12:20 ET | 100 | 22.49 |
| 12:21 ET | 700 | 22.47 |
| 12:23 ET | 400 | 22.46 |
| 12:30 ET | 500 | 22.46 |
| 12:34 ET | 200 | 22.46 |
| 12:38 ET | 300 | 22.47 |
| 12:43 ET | 1600 | 22.49 |
| 12:45 ET | 400 | 22.47 |
| 12:52 ET | 900 | 22.49 |
| 12:57 ET | 2400 | 22.52 |
| 01:03 ET | 1700 | 22.54 |
| 01:06 ET | 1400 | 22.52 |
| 01:17 ET | 300 | 22.51 |
| 01:19 ET | 100 | 22.5 |
| 01:21 ET | 100 | 22.52 |
| 01:32 ET | 900 | 22.5 |
| 01:44 ET | 800 | 22.51 |
| 01:48 ET | 1000 | 22.54 |
| 01:50 ET | 100 | 22.55 |
| 01:55 ET | 100 | 22.55 |
| 02:00 ET | 400 | 22.56 |
| 02:02 ET | 1200 | 22.53 |
| 02:04 ET | 700 | 22.5 |
| 02:08 ET | 500 | 22.49 |
| 02:09 ET | 100 | 22.47 |
| 02:11 ET | 1500 | 22.49 |
| 02:18 ET | 200 | 22.5 |
| 02:22 ET | 2200 | 22.48 |
| 02:27 ET | 200 | 22.47 |
| 02:40 ET | 100 | 22.46 |
| 02:47 ET | 1200 | 22.49 |
| 02:49 ET | 200 | 22.495 |
| 02:51 ET | 1300 | 22.49 |
| 02:58 ET | 1300 | 22.48 |
| 03:02 ET | 100 | 22.48 |
| 03:03 ET | 900 | 22.51 |
| 03:05 ET | 100 | 22.49 |
| 03:07 ET | 1200 | 22.47 |
| 03:09 ET | 900 | 22.48 |
| 03:14 ET | 400 | 22.49 |
| 03:20 ET | 100 | 22.49 |
| 03:21 ET | 400 | 22.48 |
| 03:23 ET | 100 | 22.49 |
| 03:25 ET | 600 | 22.46 |
| 03:32 ET | 200 | 22.47 |
| 03:34 ET | 800 | 22.46 |
| 03:36 ET | 800 | 22.45 |
| 03:39 ET | 1200 | 22.47 |
| 03:43 ET | 800 | 22.47 |
| 03:45 ET | 300 | 22.46 |
| 03:48 ET | 3200 | 22.43 |
| 03:50 ET | 1300 | 22.44 |
| 03:52 ET | 2300 | 22.47 |
| 03:54 ET | 1100 | 22.46 |
| 03:56 ET | 2600 | 22.47 |
| 03:57 ET | 700 | 22.5 |
| 03:59 ET | 9400 | 22.47 |
May 9, 2024
Parex Resources Announces Voting Results of Shareholders' Meeting, from 5:00PM ET on Thursday May 09, 2024 by Dow Jones
5:00PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Parex Resources 1Q FFO C$1.43/Shr >PXT.T, from 5:11PM ET on Wednesday May 08, 2024 by Dow Jones
5:11PM ET on Wednesday May 08, 2024 by Dow JonesParex Resources Announces First Quarter Results, First Production at Arauca, and Declaration of Increased Q2 2024 Dividend, from 5:00PM ET on Wednesday May 08, 2024 by Dow Jones
5:00PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parex Resources Inc | 2.3B | 4.2x | +11.34% |
Baytex Energy Corp | 3.9B | -18.3x | --- |
Frontera Energy Corp | 732.6M | 2.9x | --- |
Paramount Resources Ltd | 4.6B | 13.9x | --- |
Nuvista Energy Ltd | 2.7B | 8.8x | +18.26% |
Athabasca Oil Corp | 2.7B | 68.9x | --- |
Company Information
Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena. All of the Company's oil production and 87% of the oil, natural gas and natural gas liquids (NGL) proved plus probable reserves are located in the Llanos Basin of Colombia with the remaining oil reserves and production located in the Magdalena Basin of Colombia.
Contact Information
- Headquarters
- 2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-265-4800
- Fax
- 403-265-8216
Executives
- Independent Chairman of the Board
- Wayne Foo
- President, Chief Executive Officer, Director
- Imad Mohsen
- Lead Independent Vice Chairman of the Board
- Glenn Mcnamara
- Chief Financial Officer, Corporate Secretary
- Sanjay Bishnoi
- President and Country Manger Parex Resources Colombia
- Daniel Ferreiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 102.5M |
Dividend Yield | 6.85% |
Annual Dividend Rate | 1.5400 CAD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-17-24 |
Beta | 1.52 |
EPS | $5.39 |
Book Value | $25.73 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 38.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
