Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SHOP |
---|---|---|
09:32 ET | 24700 | 103.47 |
09:34 ET | 12900 | 103.31 |
09:36 ET | 3900 | 103.33 |
09:38 ET | 10500 | 103.18 |
09:39 ET | 2200 | 103.35 |
09:41 ET | 2900 | 103.36 |
09:43 ET | 5100 | 103.38 |
09:45 ET | 2800 | 103.44 |
09:48 ET | 11600 | 103.2 |
09:50 ET | 6400 | 103.36 |
09:52 ET | 4100 | 103.09 |
09:54 ET | 12100 | 103.04 |
09:56 ET | 7400 | 103.26 |
09:57 ET | 4700 | 103.41 |
09:59 ET | 4500 | 103.2 |
10:01 ET | 3900 | 103.27 |
10:03 ET | 6300 | 103.35 |
10:06 ET | 1900 | 103.3 |
10:08 ET | 11700 | 103.25 |
10:10 ET | 9400 | 103.11 |
10:12 ET | 1700 | 103.03 |
10:14 ET | 8500 | 103.01 |
10:15 ET | 7400 | 103.06 |
10:17 ET | 2400 | 102.96 |
10:19 ET | 1200 | 103 |
10:21 ET | 4200 | 103.08 |
10:24 ET | 7600 | 103.17 |
10:26 ET | 2700 | 103.25 |
10:28 ET | 5900 | 103.32 |
10:30 ET | 7600 | 103.34 |
10:32 ET | 5000 | 103.13 |
10:33 ET | 8000 | 102.93 |
10:35 ET | 4900 | 103.19 |
10:37 ET | 2100 | 103.12 |
10:39 ET | 3200 | 103.13 |
10:42 ET | 5300 | 103.2 |
10:44 ET | 10200 | 103.24 |
10:46 ET | 3700 | 103.22 |
10:48 ET | 3400 | 103.2 |
10:50 ET | 4200 | 103.27 |
10:51 ET | 4700 | 103.24 |
10:53 ET | 2600 | 103.12 |
10:55 ET | 5500 | 103.23 |
10:57 ET | 1600 | 103.19 |
11:00 ET | 3200 | 103.2 |
11:02 ET | 2900 | 103.35 |
11:04 ET | 7100 | 103.41 |
11:06 ET | 4300 | 103.36 |
11:08 ET | 2400 | 103.4 |
11:09 ET | 1400 | 103.3 |
11:11 ET | 13300 | 103.11 |
11:13 ET | 16600 | 103.26 |
11:15 ET | 1600 | 103.22 |
11:18 ET | 2700 | 103.16 |
11:20 ET | 2100 | 103.15 |
11:22 ET | 16000 | 102.85 |
11:24 ET | 7800 | 102.88 |
11:26 ET | 3700 | 102.85 |
11:27 ET | 2500 | 102.93 |
11:29 ET | 2600 | 102.83 |
11:31 ET | 13500 | 102.62 |
11:33 ET | 5800 | 102.49 |
11:36 ET | 2400 | 102.43 |
11:38 ET | 3200 | 102.49 |
11:40 ET | 2600 | 102.19 |
11:42 ET | 7900 | 102.08 |
11:44 ET | 22500 | 101.9 |
11:45 ET | 17400 | 101.32 |
11:47 ET | 11100 | 101.62 |
11:49 ET | 9200 | 101.4 |
11:51 ET | 5800 | 101.17 |
11:54 ET | 2500 | 101.4 |
11:56 ET | 5100 | 101.42 |
11:58 ET | 7500 | 101.52 |
12:00 ET | 7900 | 101.75 |
12:02 ET | 3500 | 101.69 |
12:03 ET | 2200 | 101.72 |
12:05 ET | 3500 | 101.78 |
12:07 ET | 7600 | 101.65 |
12:09 ET | 1700 | 101.78 |
12:12 ET | 2400 | 101.86 |
12:14 ET | 1000 | 101.84 |
12:16 ET | 2600 | 101.79 |
12:18 ET | 2300 | 101.8 |
12:20 ET | 2000 | 101.85 |
12:21 ET | 8500 | 102.09 |
12:23 ET | 2800 | 102.01 |
12:25 ET | 3100 | 102.14 |
12:27 ET | 5600 | 102.33 |
12:30 ET | 6200 | 102.31 |
12:32 ET | 5200 | 102.32 |
12:34 ET | 7800 | 102.35 |
12:36 ET | 2500 | 102.24 |
12:38 ET | 2500 | 102.24 |
12:39 ET | 2700 | 102.17 |
12:41 ET | 4600 | 102.18 |
12:43 ET | 6600 | 102.09 |
12:45 ET | 2700 | 102.19 |
12:48 ET | 4900 | 102.165 |
12:50 ET | 4800 | 102.05 |
12:52 ET | 2700 | 101.98 |
12:54 ET | 5200 | 101.79 |
12:56 ET | 4200 | 101.74 |
12:57 ET | 3800 | 101.73 |
12:59 ET | 5600 | 101.68 |
01:01 ET | 5400 | 101.63 |
01:03 ET | 1700 | 101.61 |
01:06 ET | 3100 | 101.67 |
01:08 ET | 2700 | 101.69 |
01:10 ET | 1800 | 101.79 |
01:12 ET | 3900 | 101.81 |
01:14 ET | 3400 | 101.84 |
01:15 ET | 5700 | 101.7 |
01:17 ET | 3000 | 101.75 |
01:19 ET | 1300 | 101.84 |
01:21 ET | 600 | 101.86 |
01:24 ET | 700 | 101.85 |
01:26 ET | 1000 | 101.82 |
01:28 ET | 4400 | 101.78 |
01:30 ET | 3200 | 101.86 |
01:32 ET | 4300 | 101.87 |
01:33 ET | 5900 | 101.59 |
01:35 ET | 4900 | 101.59 |
01:37 ET | 2600 | 101.72 |
01:39 ET | 4300 | 101.79 |
01:42 ET | 1600 | 101.74 |
01:44 ET | 1000 | 101.69 |
01:46 ET | 1200 | 101.66 |
01:48 ET | 1900 | 101.68 |
01:50 ET | 3900 | 101.62 |
01:51 ET | 6600 | 101.68 |
01:53 ET | 1500 | 101.62 |
01:55 ET | 6800 | 101.45 |
01:57 ET | 2100 | 101.53 |
02:00 ET | 3300 | 101.49 |
02:02 ET | 5000 | 101.46 |
02:04 ET | 700 | 101.45 |
02:06 ET | 2200 | 101.43 |
02:08 ET | 4400 | 101.46 |
02:09 ET | 2900 | 101.47 |
02:11 ET | 2900 | 101.46 |
02:13 ET | 1400 | 101.5 |
02:15 ET | 1800 | 101.56 |
02:18 ET | 6700 | 101.61 |
02:20 ET | 2100 | 101.59 |
02:22 ET | 1700 | 101.55 |
02:24 ET | 1500 | 101.54 |
02:26 ET | 1600 | 101.47 |
02:27 ET | 2600 | 101.48 |
02:29 ET | 2400 | 101.52 |
02:31 ET | 4400 | 101.5 |
02:33 ET | 2400 | 101.49 |
02:36 ET | 1200 | 101.53 |
02:38 ET | 2000 | 101.41 |
02:40 ET | 800 | 101.48 |
02:42 ET | 2200 | 101.49 |
02:44 ET | 10400 | 101.42 |
02:45 ET | 2800 | 101.44 |
02:47 ET | 2900 | 101.49 |
02:49 ET | 2400 | 101.48 |
02:51 ET | 7900 | 101.45 |
02:54 ET | 5500 | 101.39 |
02:56 ET | 5600 | 101.28 |
02:58 ET | 1200 | 101.35 |
03:00 ET | 8900 | 101.25 |
03:02 ET | 7300 | 101.15 |
03:03 ET | 2700 | 101.42 |
03:05 ET | 2400 | 101.54 |
03:07 ET | 1300 | 101.5 |
03:09 ET | 3100 | 101.48 |
03:12 ET | 1700 | 101.36 |
03:14 ET | 2600 | 101.45 |
03:16 ET | 3900 | 101.5 |
03:18 ET | 2200 | 101.56 |
03:20 ET | 10200 | 101.44 |
03:21 ET | 1000 | 101.39 |
03:23 ET | 3500 | 101.21 |
03:25 ET | 2400 | 101.21 |
03:27 ET | 7400 | 101.26 |
03:30 ET | 4200 | 101.32 |
03:32 ET | 4700 | 101.33 |
03:34 ET | 4900 | 101.32 |
03:36 ET | 2800 | 101.33 |
03:38 ET | 6000 | 101.35 |
03:39 ET | 4500 | 101.45 |
03:41 ET | 6400 | 101.32 |
03:43 ET | 10200 | 101.25 |
03:45 ET | 8000 | 101.15 |
03:48 ET | 7300 | 101.24 |
03:50 ET | 5500 | 101.37 |
03:52 ET | 13200 | 101.33 |
03:54 ET | 21500 | 101.23 |
03:56 ET | 17600 | 101.3 |
03:57 ET | 34300 | 101.21 |
03:59 ET | 411600 | 101.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shopify Inc | 98.2B | 77.2x | --- |
CGI Inc | 30.6B | 20.6x | +11.67% |
Telus International Cda Inc | 1.3B | 14.6x | +1.33% |
Converge Technology Solutions Corp | 909.7M | -5.7x | --- |
Softchoice Corp | 1.1B | 22.3x | --- |
Alithya Group Inc | 180.3M | -14.2x | --- |
Shopify Inc. (Shopify) is a Canada-based global commerce company. The Company provides essential Internet infrastructure for commerce, offering tools to start, grow, market and manage a retail business of any size. It provides platforms and services that are engineered and delivers a shopping experience for consumers online, in store and everywhere in between. Its software enables merchants to run their business across all of their sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. The Company's Shopify platform provides merchants with a single view of their business across all of their sales channels and enables them to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing, all from one integrated back office. The Shopify's platform operates across 175 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.5B |
---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $1.31 |
Book Value | $9.58 |
P/E Ratio | 77.2x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | 74.6x |
Operating Margin | 9.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.