SilverCrest Metals IncTSX:SILView on NYSE American
- LAST PRICE14.2100
- TODAY'S CHANGE (%)-0.7900 (-5.2667%)
- Bid / Lots13.9500/ 1
- Ask / Lots14.4000/ 7
- Open / Previous Close14.8200 / 15.0000
- Day Range
- 52 Week Range
- Volume1,175,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIL |
|---|---|---|
| 09:32 ET | 3500 | 14.71 |
| 09:34 ET | 6000 | 14.48 |
| 09:36 ET | 4400 | 14.45 |
| 09:38 ET | 900 | 14.49 |
| 09:39 ET | 1000 | 14.48 |
| 09:41 ET | 600 | 14.45 |
| 09:43 ET | 500 | 14.42 |
| 09:45 ET | 900 | 14.41 |
| 09:48 ET | 5700 | 14.35 |
| 09:50 ET | 4100 | 14.38 |
| 09:52 ET | 1500 | 14.3 |
| 09:54 ET | 1000 | 14.31 |
| 09:56 ET | 2000 | 14.35 |
| 09:57 ET | 500 | 14.32 |
| 09:59 ET | 1600 | 14.295 |
| 10:01 ET | 1300 | 14.24 |
| 10:03 ET | 1400 | 14.26 |
| 10:06 ET | 9100 | 14.15 |
| 10:08 ET | 3100 | 14.19 |
| 10:10 ET | 1600 | 14.24 |
| 10:12 ET | 1000 | 14.26 |
| 10:14 ET | 2500 | 14.26 |
| 10:15 ET | 1600 | 14.29 |
| 10:17 ET | 900 | 14.32 |
| 10:19 ET | 3500 | 14.25 |
| 10:21 ET | 2100 | 14.21 |
| 10:24 ET | 900 | 14.2 |
| 10:26 ET | 4200 | 14.17 |
| 10:28 ET | 2700 | 14.125 |
| 10:30 ET | 4500 | 14.13 |
| 10:32 ET | 3000 | 14.13 |
| 10:33 ET | 1800 | 14.12 |
| 10:35 ET | 2700 | 14.06 |
| 10:37 ET | 5300 | 14.07 |
| 10:39 ET | 2000 | 14.05 |
| 10:42 ET | 5800 | 14.01 |
| 10:44 ET | 5900 | 13.99 |
| 10:46 ET | 5200 | 14 |
| 10:48 ET | 2000 | 13.97 |
| 10:50 ET | 3600 | 13.96 |
| 10:51 ET | 7600 | 13.93 |
| 10:53 ET | 2300 | 13.93 |
| 10:55 ET | 4400 | 13.94 |
| 10:57 ET | 1000 | 13.94 |
| 11:00 ET | 4300 | 13.9 |
| 11:02 ET | 3900 | 13.9 |
| 11:04 ET | 1100 | 13.88 |
| 11:06 ET | 1600 | 13.87 |
| 11:08 ET | 1800 | 13.86 |
| 11:09 ET | 2700 | 13.91 |
| 11:11 ET | 2200 | 13.9 |
| 11:13 ET | 200 | 13.89 |
| 11:15 ET | 900 | 13.92 |
| 11:18 ET | 2000 | 13.93 |
| 11:20 ET | 500 | 13.96 |
| 11:22 ET | 3000 | 13.98 |
| 11:24 ET | 1100 | 13.99 |
| 11:26 ET | 1000 | 13.99 |
| 11:27 ET | 7500 | 13.94 |
| 11:29 ET | 3200 | 13.95 |
| 11:31 ET | 1700 | 13.95 |
| 11:33 ET | 1200 | 13.945 |
| 11:36 ET | 1300 | 13.97 |
| 11:38 ET | 900 | 13.96 |
| 11:40 ET | 1200 | 13.94 |
| 11:42 ET | 1300 | 13.93 |
| 11:44 ET | 1000 | 13.96 |
| 11:45 ET | 900 | 13.95 |
| 11:47 ET | 900 | 13.95 |
| 11:49 ET | 2100 | 13.95 |
| 11:51 ET | 500 | 13.96 |
| 11:54 ET | 4700 | 13.94 |
| 11:56 ET | 3100 | 13.95 |
| 11:58 ET | 1600 | 13.97 |
| 12:00 ET | 1000 | 13.98 |
| 12:02 ET | 1200 | 14.03 |
| 12:03 ET | 2500 | 14.01 |
| 12:05 ET | 700 | 14.01 |
| 12:07 ET | 2000 | 13.98 |
| 12:09 ET | 1200 | 13.97 |
| 12:12 ET | 2000 | 13.99 |
| 12:14 ET | 400 | 14.035 |
| 12:16 ET | 1900 | 14.04 |
| 12:18 ET | 10200 | 14.04 |
| 12:20 ET | 2500 | 14.05 |
| 12:21 ET | 600 | 14.06 |
| 12:23 ET | 400 | 14.06 |
| 12:25 ET | 300 | 14.05 |
| 12:27 ET | 3200 | 14.03 |
| 12:30 ET | 1900 | 14.05 |
| 12:32 ET | 1600 | 14.06 |
| 12:34 ET | 300 | 14.07 |
| 12:36 ET | 1000 | 14.05 |
| 12:38 ET | 600 | 14.04 |
| 12:39 ET | 2800 | 14.05 |
| 12:41 ET | 800 | 14.05 |
| 12:45 ET | 1000 | 14.08 |
| 12:48 ET | 1600 | 14.08 |
| 12:52 ET | 1800 | 14.05 |
| 12:54 ET | 700 | 14.07 |
| 12:56 ET | 1900 | 14.1 |
| 12:57 ET | 300 | 14.09 |
| 12:59 ET | 300 | 14.085 |
| 01:01 ET | 800 | 14.08 |
| 01:03 ET | 2900 | 14.1 |
| 01:06 ET | 300 | 14.09 |
| 01:08 ET | 1100 | 14.08 |
| 01:10 ET | 1500 | 14.08 |
| 01:12 ET | 1000 | 14.08 |
| 01:14 ET | 1200 | 14.06 |
| 01:15 ET | 1500 | 14.07 |
| 01:19 ET | 1900 | 14.09 |
| 01:21 ET | 1500 | 14.1 |
| 01:24 ET | 2800 | 14.09 |
| 01:26 ET | 900 | 14.08 |
| 01:28 ET | 2600 | 14.05 |
| 01:30 ET | 400 | 14.04 |
| 01:32 ET | 6300 | 14.05 |
| 01:35 ET | 1500 | 14.06 |
| 01:37 ET | 1200 | 14.08 |
| 01:39 ET | 1200 | 14.07 |
| 01:42 ET | 700 | 14.085 |
| 01:44 ET | 500 | 14.07 |
| 01:46 ET | 1000 | 14.035 |
| 01:48 ET | 1100 | 14.01 |
| 01:50 ET | 1700 | 13.99 |
| 01:51 ET | 4400 | 14.01 |
| 01:53 ET | 1000 | 14.01 |
| 01:55 ET | 900 | 14.01 |
| 01:57 ET | 300 | 14.01 |
| 02:00 ET | 100 | 14.015 |
| 02:02 ET | 2400 | 14 |
| 02:04 ET | 1500 | 14.01 |
| 02:08 ET | 1700 | 14 |
| 02:09 ET | 2300 | 14 |
| 02:11 ET | 1500 | 13.99 |
| 02:13 ET | 400 | 13.98 |
| 02:15 ET | 400 | 13.98 |
| 02:18 ET | 400 | 13.98 |
| 02:20 ET | 300 | 13.98 |
| 02:22 ET | 4600 | 13.98 |
| 02:24 ET | 3100 | 13.98 |
| 02:26 ET | 5000 | 13.97 |
| 02:27 ET | 2200 | 13.96 |
| 02:29 ET | 1700 | 13.97 |
| 02:31 ET | 10100 | 13.96 |
| 02:33 ET | 1900 | 13.97 |
| 02:36 ET | 10100 | 14.08 |
| 02:38 ET | 2500 | 14.1 |
| 02:40 ET | 4100 | 14.08 |
| 02:42 ET | 500 | 14.09 |
| 02:44 ET | 500 | 14.07 |
| 02:45 ET | 400 | 14.06 |
| 02:47 ET | 7800 | 14.05 |
| 02:49 ET | 2200 | 14.08 |
| 02:51 ET | 1400 | 14.08 |
| 02:54 ET | 2800 | 14.08 |
| 02:56 ET | 1100 | 14.08 |
| 02:58 ET | 1500 | 14.1 |
| 03:00 ET | 3600 | 14.09 |
| 03:02 ET | 7300 | 14.11 |
| 03:03 ET | 600 | 14.1 |
| 03:05 ET | 3200 | 14.1 |
| 03:07 ET | 1900 | 14.1 |
| 03:09 ET | 600 | 14.1 |
| 03:12 ET | 100 | 14.1 |
| 03:14 ET | 10600 | 14.11 |
| 03:16 ET | 2300 | 14.125 |
| 03:18 ET | 2300 | 14.12 |
| 03:20 ET | 3400 | 14.09 |
| 03:21 ET | 3200 | 14.08 |
| 03:25 ET | 2200 | 14.1 |
| 03:27 ET | 1900 | 14.1 |
| 03:30 ET | 1300 | 14.09 |
| 03:34 ET | 6200 | 14.05 |
| 03:36 ET | 6800 | 14.03 |
| 03:38 ET | 900 | 14.015 |
| 03:39 ET | 2900 | 14.03 |
| 03:41 ET | 9900 | 14.04 |
| 03:43 ET | 3300 | 14.02 |
| 03:45 ET | 2000 | 14.02 |
| 03:48 ET | 3800 | 14.015 |
| 03:50 ET | 4000 | 14.05 |
| 03:52 ET | 42700 | 14.18 |
| 03:54 ET | 14000 | 14.16 |
| 03:56 ET | 14600 | 14.16 |
| 03:57 ET | 23700 | 14.18 |
| 03:59 ET | 650900 | 14.21 |
Oct 10, 2024
SilverCrest Provides Third Quarter Operational Results and Conference Call Details, from 5:00PM ET on Thursday Oct 10, 2024 by Dow Jones
5:00PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
DJ Silvercrest Metals Inc Cut to Neutral From Buy by Ventum Financial, from 11:47AM ET on Monday Oct 07, 2024 by Dow Jones
11:47AM ET on Monday Oct 07, 2024 by Dow Jones
Oct 4, 2024
DJ Coeur Mining Stock Retreats on $1.7 Billion SilverCrest Deal, from 12:16PM ET on Friday Oct 04, 2024 by Dow Jones
12:16PM ET on Friday Oct 04, 2024 by Dow JonesDJ SilverCrest Metals Shares Rise on $1.7 BLN Acquisition by Coeur Mining, from 9:45AM ET on Friday Oct 04, 2024 by Dow Jones
9:45AM ET on Friday Oct 04, 2024 by Dow JonesDJ Coeur Mining to Acquire SilverCrest in $1.7B Deal, from 7:30AM ET on Friday Oct 04, 2024 by Dow Jones
7:30AM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SilverCrest Metals Inc | 2.2B | 14.2x | --- |
Orla Mining Ltd | 2.2B | -110.9x | --- |
K92 Mining Inc | 2.2B | 55.6x | -7.39% |
Endeavour Silver Corp | 1.8B | -83.9x | --- |
Sandstorm Gold Ltd | 2.5B | 60.9x | +35.23% |
Silvercorp Metals Inc | 1.5B | 17.3x | -2.76% |
Company Information
SilverCrest Metals Inc. is a Canadian precious metals producer. The Company’s principal focus is its Las Chispas Operation in Sonora, Mexico. The Company is also focused on expanding its resources and reserves, acquiring, discovering, and developing precious metals projects and operating multiple silver-gold mines in the Americas. The Las Chispas Operation is located approximately 180 kilometers northeast of Hermosillo, Sonora, Mexico. The property consists of 28 concessions totaling 1400.96 hectares. Its El Picacho Property is located approximately 85 road kilometers northeast of the Company’s Las Chispas Project and consists of 11 mining concessions totaling approximately 7,060 hectares.
Contact Information
- Headquarters
- Suite 501, 570 Granville StreetVANCOUVER, BC, Canada V6C 3P1
- Phone
- 604-694-1730
- Fax
- 604-357-1313
Executives
- Chairman of the Board
- John Wright
- President
- Christopher Ritchie
- Chief Executive Officer, Director
- N. Eric Fier
- Chief Financial Officer
- Anne Yong
- Vice President - Operations
- Clifford Lafleur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $363.6M |
Shares Outstanding | 148.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.00 |
Book Value | $3.81 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 50.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
