Stantec IncTSX:STNView on NYSE
- LAST PRICE112.1600
- TODAY'S CHANGE (%)-5.1900 (-4.4227%)
- Bid / Lots112.0000/ 1
- Ask / Lots114.4000/ 3
- Open / Previous Close116.9300 / 117.3500
- Day Range
- 52 Week Range
- Volume419,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STN |
|---|---|---|
| 09:32 ET | 1200 | 116.6 |
| 09:35 ET | 1600 | 115.86 |
| 09:37 ET | 200 | 115.89 |
| 09:39 ET | 4700 | 114.72 |
| 09:42 ET | 26600 | 113.46 |
| 09:44 ET | 2100 | 114.24 |
| 09:46 ET | 5800 | 114.87 |
| 09:48 ET | 8300 | 115.35 |
| 09:50 ET | 6500 | 115.91 |
| 09:51 ET | 4300 | 116.41 |
| 09:53 ET | 8500 | 116.32 |
| 09:55 ET | 3000 | 115.59 |
| 09:57 ET | 9700 | 115.15 |
| 10:00 ET | 1800 | 114.75 |
| 10:02 ET | 4700 | 114.88 |
| 10:04 ET | 4000 | 114.46 |
| 10:06 ET | 2600 | 114.23 |
| 10:08 ET | 3100 | 114.43 |
| 10:09 ET | 3100 | 114.58 |
| 10:11 ET | 2700 | 114.98 |
| 10:13 ET | 3100 | 115.18 |
| 10:15 ET | 2800 | 115.17 |
| 10:18 ET | 1500 | 114.61 |
| 10:20 ET | 1700 | 114.26 |
| 10:22 ET | 2700 | 114.47 |
| 10:24 ET | 1900 | 114.45 |
| 10:26 ET | 100 | 114.4 |
| 10:27 ET | 4600 | 114.99 |
| 10:29 ET | 2400 | 114.6 |
| 10:31 ET | 2000 | 114.74 |
| 10:33 ET | 1800 | 114.5 |
| 10:36 ET | 1600 | 114.43 |
| 10:38 ET | 1500 | 114.07 |
| 10:40 ET | 2300 | 114.02 |
| 10:42 ET | 2500 | 113.89 |
| 10:44 ET | 100 | 113.82 |
| 10:45 ET | 3900 | 113.44 |
| 10:47 ET | 500 | 113.55 |
| 10:49 ET | 1800 | 113.64 |
| 10:51 ET | 1600 | 113.58 |
| 10:54 ET | 400 | 113.5 |
| 10:56 ET | 1600 | 113.84 |
| 10:58 ET | 300 | 113.98 |
| 11:00 ET | 1100 | 114.03 |
| 11:02 ET | 800 | 113.96 |
| 11:03 ET | 700 | 113.83 |
| 11:05 ET | 1000 | 113.68 |
| 11:07 ET | 800 | 113.82 |
| 11:09 ET | 1300 | 113.4 |
| 11:12 ET | 1300 | 113.13 |
| 11:14 ET | 3200 | 113.26 |
| 11:16 ET | 200 | 113.22 |
| 11:18 ET | 1100 | 112.99 |
| 11:20 ET | 600 | 113.07 |
| 11:21 ET | 700 | 113.08 |
| 11:23 ET | 2800 | 112.72 |
| 11:25 ET | 600 | 112.61 |
| 11:27 ET | 1200 | 112.92 |
| 11:30 ET | 1000 | 113.09 |
| 11:32 ET | 300 | 113.215 |
| 11:34 ET | 5300 | 112.94 |
| 11:36 ET | 1700 | 112.92 |
| 11:38 ET | 600 | 112.84 |
| 11:39 ET | 900 | 112.93 |
| 11:41 ET | 1500 | 112.45 |
| 11:43 ET | 1300 | 112.44 |
| 11:45 ET | 2100 | 112.38 |
| 11:48 ET | 3500 | 112.62 |
| 11:50 ET | 800 | 112.73 |
| 11:52 ET | 400 | 112.78 |
| 11:54 ET | 1700 | 112.795 |
| 11:56 ET | 1200 | 112.71 |
| 12:03 ET | 3300 | 112.9 |
| 12:06 ET | 1000 | 112.81 |
| 12:08 ET | 400 | 112.83 |
| 12:10 ET | 100 | 112.83 |
| 12:12 ET | 2300 | 112.59 |
| 12:14 ET | 3500 | 112.21 |
| 12:15 ET | 200 | 112.12 |
| 12:17 ET | 2200 | 112.305 |
| 12:19 ET | 1100 | 112.28 |
| 12:21 ET | 1000 | 112.36 |
| 12:26 ET | 100 | 112.365 |
| 12:28 ET | 3200 | 112.27 |
| 12:30 ET | 200 | 112.23 |
| 12:32 ET | 1200 | 112.275 |
| 12:35 ET | 1100 | 112.32 |
| 12:37 ET | 100 | 112.33 |
| 12:39 ET | 4200 | 112.57 |
| 12:42 ET | 4300 | 112.63 |
| 12:46 ET | 1900 | 112.62 |
| 12:48 ET | 3300 | 112.89 |
| 12:50 ET | 300 | 112.885 |
| 12:51 ET | 600 | 112.83 |
| 12:53 ET | 800 | 112.85 |
| 12:55 ET | 500 | 112.85 |
| 12:57 ET | 900 | 112.81 |
| 01:02 ET | 1200 | 112.88 |
| 01:04 ET | 2000 | 112.47 |
| 01:06 ET | 2000 | 112.3 |
| 01:08 ET | 1900 | 112.33 |
| 01:09 ET | 800 | 112.41 |
| 01:11 ET | 1100 | 112.44 |
| 01:13 ET | 500 | 112.44 |
| 01:15 ET | 200 | 112.46 |
| 01:18 ET | 1300 | 112.39 |
| 01:22 ET | 500 | 112.41 |
| 01:26 ET | 600 | 112.5 |
| 01:27 ET | 1600 | 112.61 |
| 01:29 ET | 800 | 112.65 |
| 01:33 ET | 400 | 112.67 |
| 01:36 ET | 800 | 112.7 |
| 01:40 ET | 1300 | 112.3 |
| 01:42 ET | 500 | 112.27 |
| 01:44 ET | 200 | 112.28 |
| 01:45 ET | 600 | 112.33 |
| 01:47 ET | 800 | 112.48 |
| 01:49 ET | 100 | 112.53 |
| 01:51 ET | 1000 | 112.53 |
| 01:54 ET | 100 | 112.57 |
| 01:56 ET | 2000 | 112.43 |
| 01:58 ET | 300 | 112.48 |
| 02:02 ET | 100 | 112.48 |
| 02:03 ET | 3200 | 112.37 |
| 02:05 ET | 300 | 112.41 |
| 02:07 ET | 400 | 112.4 |
| 02:09 ET | 900 | 112.5 |
| 02:12 ET | 100 | 112.55 |
| 02:14 ET | 100 | 112.55 |
| 02:16 ET | 200 | 112.56 |
| 02:18 ET | 3800 | 112.28 |
| 02:20 ET | 900 | 112.31 |
| 02:21 ET | 300 | 112.295 |
| 02:23 ET | 4800 | 112.03 |
| 02:25 ET | 300 | 112.07 |
| 02:27 ET | 400 | 112.09 |
| 02:32 ET | 200 | 112.19 |
| 02:34 ET | 1700 | 112.19 |
| 02:36 ET | 500 | 112.18 |
| 02:39 ET | 500 | 112.24 |
| 02:41 ET | 600 | 112.33 |
| 02:43 ET | 400 | 112.41 |
| 02:45 ET | 2100 | 112.26 |
| 02:48 ET | 1000 | 112.3 |
| 02:50 ET | 2700 | 112.38 |
| 02:52 ET | 200 | 112.43 |
| 02:54 ET | 1000 | 112.41 |
| 02:56 ET | 2700 | 112.08 |
| 02:57 ET | 500 | 112.145 |
| 02:59 ET | 1600 | 112.095 |
| 03:01 ET | 200 | 112.055 |
| 03:03 ET | 1500 | 111.86 |
| 03:06 ET | 2200 | 111.86 |
| 03:08 ET | 200 | 111.9 |
| 03:10 ET | 1300 | 112.05 |
| 03:12 ET | 600 | 112.12 |
| 03:14 ET | 1600 | 112.17 |
| 03:15 ET | 2800 | 112.07 |
| 03:17 ET | 300 | 112.12 |
| 03:19 ET | 700 | 112.2 |
| 03:21 ET | 900 | 112.165 |
| 03:24 ET | 1000 | 112.1 |
| 03:26 ET | 1300 | 112.25 |
| 03:28 ET | 1000 | 112.41 |
| 03:30 ET | 700 | 112.49 |
| 03:32 ET | 1800 | 112.26 |
| 03:33 ET | 800 | 112.14 |
| 03:35 ET | 3200 | 112 |
| 03:37 ET | 1000 | 111.91 |
| 03:39 ET | 1300 | 111.9 |
| 03:42 ET | 3400 | 111.78 |
| 03:44 ET | 2500 | 111.76 |
| 03:46 ET | 2400 | 111.86 |
| 03:48 ET | 900 | 111.84 |
| 03:50 ET | 2900 | 111.89 |
| 03:51 ET | 11200 | 112.25 |
| 03:53 ET | 2200 | 112.2 |
| 03:55 ET | 6400 | 112.23 |
| 03:57 ET | 2700 | 112.08 |
| 04:00 ET | 74600 | 112.16 |
Nov 7, 2024
*DJ Stantec 3Q Rev C$1.5B >STN.T, from 5:17PM ET on Thursday Nov 07, 2024 by Dow Jones
5:17PM ET on Thursday Nov 07, 2024 by Dow JonesStantec reports strong third quarter 2024 results, raises adjusted diluted EPS guidance and achieves record backlog of $7.3 billion, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 25, 2024
Stantec to release third quarter 2024 results on November 7, 2024 and host conference call on November 8, 2024, from 3:53PM ET on Friday Oct 25, 2024 by Dow Jones
3:53PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 15, 2024
DJ Stantec Inc. Is Maintained at Hold by Canaccord Genuity, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stantec Inc | 12.8B | 37.7x | +16.01% |
Atkinsrealis Group Inc | 12.1B | 37.7x | --- |
Aecon Group Inc | 1.8B | -25.9x | +17.34% |
Bird Construction Inc | 1.6B | 17.2x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 22.3x | -3.00% |
Intermap Technologies Corp | 57.4M | -15.8x | --- |
Company Information
Stantec Inc. is a Canada-based sustainable design and engineering company. The Company is a provider of comprehensive professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's segments include Canada, United States and Global. Its services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning and remediation. Its serves various sectors, including buildings; community development; energy; environment; federal government; mining, minerals and metals; transportation, and water. The Company, through its subsidiary, Environmental Systems Design, Inc., provides building engineering services, specializing in mission critical and data center services.
Contact Information
- Headquarters
- 300 10220 103 Avenue Nw Edmonton Alberta T5j 0K4EDMONTON, AB, Canada 00000
- Phone
- 780-917-7000
- Fax
- 780-917-7069
Executives
- Independent Chairman of the Board
- Douglas Ammerman
- President, Chief Executive Officer, Director
- Gordon Johnston
- Chief Financial Officer, Executive Vice President
- Theresa Jang
- Executive Vice President, Chief People & Inclusion Officer
- Asifa Samji
- Executive Vice President, Chief Practice and Project Officer
- Steve Fleck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 114.1M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.76 |
EPS | $2.97 |
Book Value | $24.17 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 7.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
