Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STN |
---|---|---|
09:32 ET | 1400 | 116.67 |
09:33 ET | 400 | 116.68 |
09:39 ET | 1700 | 115.87 |
09:42 ET | 1500 | 116.12 |
09:44 ET | 100 | 116.17 |
09:46 ET | 900 | 116.27 |
09:48 ET | 500 | 116.13 |
09:50 ET | 300 | 116 |
09:51 ET | 400 | 116.1 |
09:53 ET | 2000 | 115.95 |
09:55 ET | 800 | 116.06 |
09:57 ET | 1500 | 116.08 |
10:00 ET | 500 | 116.22 |
10:02 ET | 400 | 116.25 |
10:06 ET | 100 | 116.29 |
10:08 ET | 800 | 116.44 |
10:09 ET | 300 | 116.385 |
10:13 ET | 700 | 116.25 |
10:15 ET | 300 | 116.24 |
10:18 ET | 200 | 116.26 |
10:20 ET | 300 | 116.21 |
10:22 ET | 200 | 116.04 |
10:24 ET | 1000 | 116.06 |
10:26 ET | 200 | 116.07 |
10:29 ET | 200 | 116.065 |
10:31 ET | 200 | 116.03 |
10:33 ET | 1800 | 116.1 |
10:36 ET | 100 | 116.09 |
10:38 ET | 600 | 115.97 |
10:40 ET | 1100 | 116.03 |
10:42 ET | 400 | 116.065 |
10:44 ET | 1100 | 115.995 |
10:47 ET | 600 | 116 |
10:49 ET | 100 | 116 |
10:51 ET | 2800 | 116.02 |
10:54 ET | 600 | 116.005 |
10:56 ET | 300 | 115.965 |
10:58 ET | 600 | 115.965 |
11:00 ET | 100 | 115.965 |
11:02 ET | 700 | 115.97 |
11:05 ET | 500 | 115.98 |
11:07 ET | 2800 | 115.98 |
11:09 ET | 300 | 116.06 |
11:14 ET | 300 | 116.1 |
11:20 ET | 200 | 116.2 |
11:21 ET | 600 | 116.23 |
11:23 ET | 100 | 116.23 |
11:25 ET | 800 | 116.275 |
11:27 ET | 200 | 116.19 |
11:30 ET | 200 | 116.12 |
11:32 ET | 100 | 116.14 |
11:34 ET | 600 | 116.2 |
11:38 ET | 100 | 116.27 |
11:39 ET | 400 | 116.33 |
11:41 ET | 200 | 116.31 |
11:43 ET | 300 | 116.34 |
11:45 ET | 700 | 116.39 |
11:48 ET | 600 | 116.4 |
11:57 ET | 1200 | 116.53 |
11:59 ET | 1400 | 116.5 |
12:01 ET | 400 | 116.51 |
12:03 ET | 900 | 116.5 |
12:06 ET | 200 | 116.5 |
12:08 ET | 200 | 116.54 |
12:10 ET | 700 | 116.675 |
12:12 ET | 900 | 116.54 |
12:14 ET | 200 | 116.545 |
12:15 ET | 1200 | 116.56 |
12:19 ET | 300 | 116.65 |
12:21 ET | 1100 | 116.56 |
12:24 ET | 500 | 116.62 |
12:32 ET | 100 | 116.6 |
12:35 ET | 2800 | 116.64 |
12:37 ET | 600 | 116.6 |
12:39 ET | 400 | 116.65 |
12:42 ET | 100 | 116.67 |
12:44 ET | 100 | 116.66 |
12:46 ET | 100 | 116.69 |
12:48 ET | 400 | 116.69 |
12:50 ET | 600 | 116.68 |
12:51 ET | 3600 | 116.595 |
12:55 ET | 1600 | 116.43 |
12:57 ET | 400 | 116.45 |
01:00 ET | 100 | 116.4 |
01:04 ET | 100 | 116.365 |
01:08 ET | 100 | 116.365 |
01:09 ET | 100 | 116.36 |
01:11 ET | 100 | 116.33 |
01:13 ET | 200 | 116.325 |
01:18 ET | 1100 | 116.32 |
01:20 ET | 500 | 116.35 |
01:24 ET | 200 | 116.37 |
01:26 ET | 200 | 116.345 |
01:27 ET | 100 | 116.37 |
01:29 ET | 300 | 116.43 |
01:40 ET | 100 | 116.47 |
01:42 ET | 700 | 116.49 |
01:44 ET | 600 | 116.41 |
01:47 ET | 500 | 116.33 |
01:49 ET | 500 | 116.25 |
01:56 ET | 500 | 116.27 |
01:58 ET | 500 | 116.29 |
02:00 ET | 500 | 116.28 |
02:03 ET | 2200 | 116.305 |
02:07 ET | 100 | 116.3 |
02:12 ET | 400 | 116.33 |
02:14 ET | 1200 | 116.26 |
02:16 ET | 1000 | 116.16 |
02:18 ET | 100 | 116.11 |
02:21 ET | 1600 | 116.11 |
02:32 ET | 1400 | 116 |
02:34 ET | 3500 | 116.05 |
02:41 ET | 1900 | 116.1 |
02:43 ET | 1600 | 116.08 |
03:14 ET | 800 | 115.99 |
03:15 ET | 1600 | 116.02 |
03:17 ET | 200 | 116 |
03:19 ET | 100 | 116 |
03:21 ET | 500 | 116 |
03:24 ET | 700 | 116 |
03:26 ET | 1400 | 116.04 |
03:28 ET | 100 | 115.98 |
03:30 ET | 1300 | 116.05 |
03:33 ET | 1000 | 116.04 |
03:35 ET | 100 | 116.03 |
03:37 ET | 100 | 116.02 |
03:39 ET | 1300 | 116.03 |
03:42 ET | 300 | 116.05 |
03:44 ET | 100 | 116.06 |
03:46 ET | 1500 | 115.95 |
03:48 ET | 800 | 115.98 |
03:50 ET | 600 | 116.01 |
03:51 ET | 5600 | 116.02 |
03:53 ET | 600 | 116.015 |
03:55 ET | 1600 | 116.03 |
03:57 ET | 13900 | 116 |
04:00 ET | 152300 | 116 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Stantec Inc | 13.2B | 39.0x | +16.01% |
Atkinsrealis Group Inc | 12.8B | 39.9x | --- |
Aecon Group Inc | 1.8B | -26.6x | +17.34% |
Bird Construction Inc | 1.6B | 17.0x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 22.6x | -3.00% |
Intermap Technologies Corp | 68.3M | -18.5x | --- |
Stantec Inc. is a Canada-based sustainable design and engineering company. The Company is a provider of comprehensive professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's segments include Canada, United States and Global. Its services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning and remediation. Its serves various sectors, including buildings; community development; energy; environment; federal government; mining, minerals and metals; transportation, and water. The Company, through its subsidiary, Environmental Systems Design, Inc., provides building engineering services, specializing in mission critical and data center services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 114.1M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.77 |
EPS | $2.97 |
Book Value | $24.17 |
P/E Ratio | 39.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 7.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.