• LAST PRICE
    53.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.6830%)
  • Bid / Lots
    53.1000/ 4
  • Ask / Lots
    53.3300/ 4
  • Open / Previous Close
    54.0200 / 54.0700
  • Day Range
    Low 52.8600
    High 54.3700
  • 52 Week Range
    Low 40.0700
    High 57.3200
  • Volume
    7,086,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 54.07
TimeVolumeSU
09:32 ET6570053.88
09:33 ET2450053.72
09:35 ET3040053.89
09:37 ET3270054.24
09:39 ET860054.19
09:42 ET1410053.97
09:44 ET2310053.915
09:46 ET700053.95
09:48 ET720053.97
09:50 ET700053.915
09:51 ET830053.98
09:53 ET910053.95
09:55 ET1030053.875
09:57 ET2950053.89
10:00 ET1890053.73
10:02 ET1150053.71
10:04 ET1520053.715
10:06 ET1380053.65
10:08 ET2540053.58
10:09 ET1030053.67
10:11 ET910053.61
10:13 ET790053.51
10:15 ET1970053.46
10:18 ET1070053.46
10:20 ET720053.53
10:22 ET1000053.55
10:24 ET1710053.53
10:26 ET600053.54
10:27 ET1260053.52
10:29 ET2100053.585
10:31 ET2600053.47
10:33 ET1510053.42
10:36 ET670053.5
10:38 ET1180053.43
10:40 ET580053.46
10:42 ET650053.38
10:44 ET440053.36
10:45 ET2350053.27
10:47 ET2480053.33
10:49 ET870053.26
10:51 ET970053.2
10:54 ET760053.23
10:56 ET380053.19
10:58 ET460053.2
11:00 ET2170053.21
11:02 ET1260053.06
11:03 ET2010053.03
11:05 ET2060053.04
11:07 ET1050053
11:09 ET1510053.03
11:12 ET900052.97
11:14 ET950052.98
11:16 ET1720052.94
11:18 ET720052.99
11:20 ET2070052.96
11:21 ET1180052.96
11:23 ET2650052.92
11:25 ET1390052.96
11:27 ET900052.99
11:30 ET1250052.99
11:32 ET2110053.05
11:34 ET1410053
11:36 ET840052.99
11:38 ET770052.98
11:39 ET1170052.91
11:41 ET3660052.97
11:43 ET640053
11:45 ET410052.99
11:48 ET580052.99
11:50 ET480052.96
11:52 ET270052.98
11:54 ET440053
11:56 ET1070052.94
11:57 ET410052.935
11:59 ET470052.94
12:01 ET850052.98
12:03 ET850052.995
12:06 ET2620053.03
12:08 ET1380053.05
12:10 ET580052.99
12:12 ET290053.05
12:14 ET510053.02
12:15 ET440053.03
12:17 ET1570053.08
12:19 ET480053.08
12:21 ET670053.12
12:24 ET560053.09
12:26 ET540053.03
12:28 ET320053.02
12:30 ET470053
12:32 ET1370053.02
12:33 ET1410053.05
12:35 ET810053.07
12:37 ET1040053.095
12:39 ET880053.115
12:42 ET810053.08
12:44 ET700053.05
12:46 ET720053.07
12:48 ET2120053.09
12:50 ET1890053.08
12:51 ET1400053.05
12:53 ET810053.09
12:55 ET900053.09
12:57 ET1630053.07
01:00 ET470053.01
01:02 ET1730052.96
01:04 ET300052.96
01:06 ET530052.97
01:08 ET2250052.99
01:09 ET950053
01:11 ET2470053
01:13 ET350053.02
01:15 ET960053
01:18 ET730053.04
01:20 ET620053.05
01:22 ET1940053.04
01:24 ET540052.93
01:26 ET510052.9
01:27 ET780052.93
01:29 ET550052.93
01:31 ET640052.93
01:33 ET590052.93
01:36 ET660052.97
01:38 ET150053.01
01:40 ET600053
01:42 ET570053.01
01:44 ET1460053.01
01:45 ET1330053
01:47 ET400052.99
01:49 ET1010052.98
01:51 ET680052.98
01:54 ET1970052.985
01:56 ET160052.99
01:58 ET1150053
02:00 ET670053
02:02 ET540052.99
02:03 ET400053
02:05 ET1080052.99
02:07 ET400053
02:09 ET1130053.02
02:12 ET2410053
02:14 ET770052.935
02:16 ET980052.99
02:18 ET760053
02:20 ET570052.98
02:21 ET1200052.97
02:23 ET570052.965
02:25 ET760052.95
02:27 ET650052.97
02:30 ET1370052.96
02:32 ET1240053.01
02:34 ET1030052.99
02:36 ET2060053
02:38 ET2210053
02:39 ET670052.99
02:41 ET1130052.985
02:43 ET660053.02
02:45 ET800053
02:48 ET770053.01
02:50 ET120053.02
02:52 ET590053.025
02:54 ET1300053.015
02:56 ET1190053.025
02:57 ET1160053.02
02:59 ET1310053
03:01 ET960053
03:03 ET660052.955
03:06 ET1150053
03:08 ET1750053
03:10 ET1600053.025
03:12 ET1220052.99
03:14 ET1300052.985
03:15 ET700053.005
03:17 ET770052.995
03:19 ET1030052.97
03:21 ET650052.965
03:24 ET1030052.99
03:26 ET890053
03:28 ET1730053.02
03:30 ET560053.03
03:32 ET3500053.03
03:33 ET3360053.015
03:35 ET1700053.015
03:37 ET1440053
03:39 ET2520053
03:42 ET1520053
03:44 ET2980052.98
03:46 ET1850053.005
03:48 ET4790053.11
03:50 ET1510053.12
03:51 ET8240053.17
03:53 ET7060053.115
03:55 ET4050053.14
03:57 ET9430053.09
04:00 ET447150053.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
68.7B
9.1x
+25.65%
CanadaCVE
Cenovus Energy Inc
40.8B
11.2x
---
CanadaVET
Vermilion Energy Inc
2.1B
-2.6x
---
CanadaKEC
Kiwetinohk Energy Corp
660.1M
10.3x
---
CanadaPEA
Pieridae Energy Ltd
68.2M
-3.7x
---
CanadaNSE
New Stratus Energy Inc
85.4M
-7.9x
---
As of 2024-11-12

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading, offshore oil and gas production, petroleum refining in Canada and the United States and its Petro-Canada retail and wholesale distribution networks, including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicles (EV) stations. Petro-Canada has a network of over 1,800 retail and wholesale locations across Canada, providing customers with a wide variety of fuel and service offerings including low-carbon fuel options. The Company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power and renewable fuels. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region, approximately 90 kilometers north of Fort McMurray.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$68.7B
Revenue (TTM)
$50.7B
Shares Outstanding
1.3B
Dividend Yield
4.10%
Annual Dividend Rate
2.1800 CAD
Ex-Dividend Date
09-04-24
Pay Date
09-25-24
Beta
1.46
EPS
$5.83
Book Value
$33.55
P/E Ratio
9.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
4.8x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.