Suncor Energy IncTSX:SUView on NYSE
- LAST PRICE54.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots53.9200/ 1
- Ask / Lots54.6000/ 4
- Open / Previous Close--- / 54.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SU |
|---|---|---|
| 09:32 ET | 33700 | 54.29 |
| 09:33 ET | 19100 | 54.16 |
| 09:35 ET | 10700 | 54.2 |
| 09:37 ET | 11100 | 54.22 |
| 09:39 ET | 14500 | 54.48 |
| 09:42 ET | 5600 | 54.5 |
| 09:44 ET | 4000 | 54.5 |
| 09:46 ET | 4600 | 54.54 |
| 09:48 ET | 7200 | 54.65 |
| 09:50 ET | 5100 | 54.69 |
| 09:51 ET | 5400 | 54.76 |
| 09:53 ET | 9800 | 54.71 |
| 09:55 ET | 10900 | 54.76 |
| 09:57 ET | 4800 | 54.71 |
| 10:00 ET | 10500 | 54.77 |
| 10:02 ET | 12600 | 54.845 |
| 10:04 ET | 7800 | 54.79 |
| 10:06 ET | 5200 | 54.88 |
| 10:08 ET | 3300 | 54.93 |
| 10:09 ET | 5900 | 54.92 |
| 10:11 ET | 4900 | 54.94 |
| 10:13 ET | 3400 | 54.87 |
| 10:15 ET | 5300 | 54.88 |
| 10:18 ET | 4000 | 54.89 |
| 10:20 ET | 3500 | 54.94 |
| 10:22 ET | 3800 | 54.91 |
| 10:24 ET | 10100 | 54.89 |
| 10:26 ET | 46300 | 54.8 |
| 10:27 ET | 3700 | 54.7 |
| 10:29 ET | 2900 | 54.65 |
| 10:31 ET | 5000 | 54.73 |
| 10:33 ET | 7500 | 54.71 |
| 10:36 ET | 4500 | 54.63 |
| 10:38 ET | 18900 | 54.62 |
| 10:40 ET | 10000 | 54.58 |
| 10:42 ET | 6500 | 54.59 |
| 10:44 ET | 12600 | 54.57 |
| 10:45 ET | 2700 | 54.61 |
| 10:47 ET | 2300 | 54.565 |
| 10:49 ET | 6100 | 54.54 |
| 10:51 ET | 6600 | 54.56 |
| 10:54 ET | 2700 | 54.55 |
| 10:56 ET | 3400 | 54.52 |
| 10:58 ET | 3100 | 54.52 |
| 11:00 ET | 3600 | 54.54 |
| 11:02 ET | 4600 | 54.51 |
| 11:03 ET | 2000 | 54.48 |
| 11:05 ET | 3600 | 54.47 |
| 11:07 ET | 1500 | 54.47 |
| 11:09 ET | 16000 | 54.44 |
| 11:12 ET | 5600 | 54.43 |
| 11:14 ET | 15300 | 54.38 |
| 11:16 ET | 13600 | 54.36 |
| 11:18 ET | 2800 | 54.38 |
| 11:20 ET | 7200 | 54.39 |
| 11:21 ET | 9500 | 54.37 |
| 11:23 ET | 15400 | 54.39 |
| 11:25 ET | 14400 | 54.39 |
| 11:27 ET | 6400 | 54.31 |
| 11:30 ET | 7400 | 54.275 |
| 11:32 ET | 7200 | 54.23 |
| 11:34 ET | 4000 | 54.3 |
| 11:36 ET | 6100 | 54.32 |
| 11:38 ET | 1900 | 54.28 |
| 11:39 ET | 3300 | 54.3 |
| 11:41 ET | 10500 | 54.3 |
| 11:43 ET | 3000 | 54.34 |
| 11:45 ET | 2700 | 54.39 |
| 11:48 ET | 2100 | 54.38 |
| 11:50 ET | 6600 | 54.43 |
| 11:52 ET | 4900 | 54.36 |
| 11:54 ET | 2900 | 54.345 |
| 11:56 ET | 6000 | 54.37 |
| 11:57 ET | 11400 | 54.37 |
| 11:59 ET | 1900 | 54.425 |
| 12:01 ET | 4200 | 54.5 |
| 12:03 ET | 4400 | 54.52 |
| 12:06 ET | 4400 | 54.55 |
| 12:08 ET | 1900 | 54.57 |
| 12:10 ET | 5000 | 54.575 |
| 12:12 ET | 4300 | 54.58 |
| 12:14 ET | 5900 | 54.57 |
| 12:15 ET | 10400 | 54.57 |
| 12:17 ET | 31900 | 54.63 |
| 12:19 ET | 9500 | 54.59 |
| 12:21 ET | 28700 | 54.47 |
| 12:24 ET | 4400 | 54.45 |
| 12:26 ET | 9600 | 54.41 |
| 12:28 ET | 7500 | 54.37 |
| 12:30 ET | 4800 | 54.49 |
| 12:32 ET | 7000 | 54.54 |
| 12:33 ET | 1700 | 54.46 |
| 12:35 ET | 2000 | 54.47 |
| 12:37 ET | 21900 | 54.55 |
| 12:39 ET | 3200 | 54.56 |
| 12:42 ET | 6000 | 54.51 |
| 12:44 ET | 4100 | 54.49 |
| 12:46 ET | 1700 | 54.5 |
| 12:48 ET | 14800 | 54.49 |
| 12:50 ET | 10800 | 54.48 |
| 12:51 ET | 7200 | 54.49 |
| 12:53 ET | 15200 | 54.5 |
| 12:55 ET | 24000 | 54.49 |
| 12:57 ET | 6100 | 54.53 |
| 01:00 ET | 29400 | 54.57 |
| 01:02 ET | 2100 | 54.5 |
| 01:04 ET | 15000 | 54.48 |
| 01:06 ET | 11600 | 54.48 |
| 01:08 ET | 4900 | 54.46 |
| 01:09 ET | 45000 | 54.59 |
| 01:11 ET | 4000 | 54.54 |
| 01:13 ET | 4100 | 54.55 |
| 01:15 ET | 10500 | 54.57 |
| 01:18 ET | 8700 | 54.54 |
| 01:20 ET | 1200 | 54.52 |
| 01:22 ET | 4200 | 54.51 |
| 01:24 ET | 3500 | 54.43 |
| 01:26 ET | 5300 | 54.47 |
| 01:27 ET | 3100 | 54.47 |
| 01:29 ET | 27100 | 54.48 |
| 01:31 ET | 2500 | 54.46 |
| 01:33 ET | 2300 | 54.48 |
| 01:36 ET | 2000 | 54.45 |
| 01:38 ET | 1300 | 54.46 |
| 01:40 ET | 1600 | 54.47 |
| 01:42 ET | 3900 | 54.44 |
| 01:44 ET | 4400 | 54.38 |
| 01:45 ET | 6600 | 54.4 |
| 01:47 ET | 6700 | 54.46 |
| 01:49 ET | 17000 | 54.42 |
| 01:51 ET | 11200 | 54.37 |
| 01:54 ET | 19100 | 54.36 |
| 01:56 ET | 2300 | 54.35 |
| 01:58 ET | 1500 | 54.4 |
| 02:00 ET | 12600 | 54.41 |
| 02:02 ET | 13000 | 54.435 |
| 02:03 ET | 5500 | 54.46 |
| 02:05 ET | 3800 | 54.44 |
| 02:07 ET | 1700 | 54.39 |
| 02:09 ET | 6100 | 54.39 |
| 02:12 ET | 14400 | 54.275 |
| 02:14 ET | 8400 | 54.29 |
| 02:16 ET | 6800 | 54.22 |
| 02:18 ET | 7300 | 54.28 |
| 02:20 ET | 3400 | 54.22 |
| 02:21 ET | 3400 | 54.24 |
| 02:23 ET | 2300 | 54.29 |
| 02:25 ET | 2400 | 54.25 |
| 02:27 ET | 5800 | 54.22 |
| 02:30 ET | 7300 | 54.215 |
| 02:32 ET | 3500 | 54.24 |
| 02:34 ET | 7200 | 54.24 |
| 02:36 ET | 2900 | 54.24 |
| 02:38 ET | 3700 | 54.28 |
| 02:39 ET | 8700 | 54.265 |
| 02:41 ET | 8600 | 54.24 |
| 02:43 ET | 12700 | 54.24 |
| 02:45 ET | 7300 | 54.23 |
| 02:48 ET | 18200 | 54.19 |
| 02:50 ET | 13000 | 54.25 |
| 02:52 ET | 4700 | 54.24 |
| 02:54 ET | 2800 | 54.22 |
| 02:56 ET | 2700 | 54.25 |
| 02:57 ET | 6200 | 54.275 |
| 02:59 ET | 7000 | 54.265 |
| 03:01 ET | 5200 | 54.34 |
| 03:03 ET | 12400 | 54.29 |
| 03:06 ET | 1900 | 54.27 |
| 03:08 ET | 5400 | 54.3 |
| 03:10 ET | 7700 | 54.27 |
| 03:12 ET | 5200 | 54.26 |
| 03:14 ET | 24700 | 54.32 |
| 03:15 ET | 4200 | 54.28 |
| 03:17 ET | 3700 | 54.23 |
| 03:19 ET | 2900 | 54.22 |
| 03:21 ET | 29100 | 54.21 |
| 03:24 ET | 4900 | 54.25 |
| 03:26 ET | 4000 | 54.27 |
| 03:28 ET | 6900 | 54.265 |
| 03:30 ET | 5600 | 54.27 |
| 03:32 ET | 7900 | 54.24 |
| 03:33 ET | 5500 | 54.29 |
| 03:35 ET | 11000 | 54.23 |
| 03:37 ET | 34600 | 54.165 |
| 03:39 ET | 21000 | 54.12 |
| 03:42 ET | 5200 | 54.115 |
| 03:44 ET | 29000 | 54.12 |
| 03:46 ET | 15200 | 54.13 |
| 03:48 ET | 25400 | 54.13 |
| 03:50 ET | 40400 | 54.08 |
| 03:51 ET | 77100 | 54.015 |
| 03:53 ET | 92100 | 54.02 |
| 03:55 ET | 71800 | 54.02 |
| 03:57 ET | 78500 | 53.975 |
| 04:00 ET | 1521100 | 54.07 |
Yesterday
DJ Suncor Energy Inc. Stock Falls Monday, Underperforms Market, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 8, 2024
DJ Suncor Energy Inc. Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Nov 08, 2024 by Dow Jones
4:35PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Suncor Energy Inc. Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Suncor Energy Inc. Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suncor Energy Inc | 68.7B | 9.3x | +25.65% |
Cenovus Energy Inc | 40.8B | 11.4x | --- |
Vermilion Energy Inc | 2.1B | -2.7x | --- |
Kiwetinohk Energy Corp | 660.1M | 10.3x | --- |
Pieridae Energy Ltd | 68.2M | -3.8x | --- |
New Stratus Energy Inc | 85.4M | -7.8x | --- |
Company Information
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading, offshore oil and gas production, petroleum refining in Canada and the United States and its Petro-Canada retail and wholesale distribution networks, including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicles (EV) stations. Petro-Canada has a network of over 1,800 retail and wholesale locations across Canada, providing customers with a wide variety of fuel and service offerings including low-carbon fuel options. The Company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power and renewable fuels. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region, approximately 90 kilometers north of Fort McMurray.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
- Phone
- 403-296-8000
- Fax
- 403-296-6636
Executives
- Independent Chairman of the Board
- Russell Girling
- President, Chief Executive Officer, Director
- Richard Kruger
- Chief Financial Officer, Executive Vice President - Corporate Development
- Kristopher Smith
- Chief Human Resource Officer
- Karen Keegans
- Executive Vice President - Downstream
- David Oldreive
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.7B |
|---|---|
Revenue (TTM) | $50.7B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.03% |
Annual Dividend Rate | 2.1800 CAD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 1.46 |
EPS | $5.83 |
Book Value | $33.55 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
